Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.81 13.86 13.54 13.55 1,257,418 -0.45(-3.21%)
May 30, 2013 13.80 14.17 13.78 14.00 783,136 +0.41(+3.02%)
May 29, 2013 13.71 13.74 13.52 13.59 568,694 -0.64(-4.50%)
May 28, 2013 14.23 14.34 14.18 14.23 429,014 +0.13(+0.92%)
May 24, 2013 14.12 14.25 13.98 14.10 355,066 +0.02(+0.14%)
May 23, 2013 14.17 14.19 13.96 14.08 1,010,429 -0.66(-4.48%)
May 22, 2013 14.87 14.97 14.66 14.74 642,295 -0.07(-0.47%)
May 21, 2013 14.81 14.93 14.74 14.81 472,734 -0.23(-1.53%)
May 20, 2013 14.89 15.09 14.89 15.04 541,186 +0.18(+1.21%)
May 17, 2013 14.79 14.92 14.68 14.86 467,616 +0.08(+0.54%)
May 16, 2013 14.77 15.01 14.71 14.78 736,961 -0.05(-0.34%)
May 15, 2013 14.65 14.83 14.64 14.83 1,101,541 +0.30(+2.06%)
May 13, 2013 14.56 14.63 14.48 14.53 231,689 -0.13(-0.89%)
May 10, 2013 14.66 14.70 14.60 14.66 387,916 +0.02(+0.14%)
May 09, 2013 14.72 14.73 14.55 14.64 290,761 +0.00(+0.00%)
May 08, 2013 14.42 14.67 14.41 14.64 351,614 +0.19(+1.31%)
May 07, 2013 14.43 14.52 14.36 14.45 560,891 +0.01(+0.07%)
May 06, 2013 14.35 14.54 14.35 14.44 732,556 -0.06(-0.41%)
May 03, 2013 14.41 14.67 14.31 14.50 1,185,794 +0.19(+1.33%)
May 02, 2013 14.31 14.39 14.23 14.31 463,704 +0.10(+0.70%)
May 01, 2013 14.36 14.36 14.16 14.21 428,724 -0.22(-1.52%)
Apr 30, 2013 14.23 14.43 14.19 14.43 669,271 +0.25(+1.76%)
Apr 29, 2013 14.17 14.21 14.10 14.18 1,974,844 +0.03(+0.21%)
Apr 26, 2013 14.14 14.19 14.02 14.15 873,269 -0.04(-0.28%)
Apr 25, 2013 13.91 14.23 13.80 14.19 1,174,169 +0.29(+2.09%)
Apr 24, 2013 13.85 13.95 13.80 13.90 514,584 +0.16(+1.16%)
Apr 23, 2013 13.68 13.80 13.55 13.74 421,033 +0.05(+0.37%)
Apr 22, 2013 13.87 13.90 13.61 13.69 1,393,621 +0.01(+0.07%)
Apr 19, 2013 13.18 13.75 13.12 13.68 2,299,922 +1.33(+10.77%)
Apr 18, 2013 12.29 12.47 12.29 12.35 613,158 +0.14(+1.15%)
Apr 17, 2013 12.30 12.31 12.18 12.21 1,042,862 -0.45(-3.55%)
Apr 16, 2013 12.60 12.69 12.57 12.66 400,943 +0.19(+1.52%)
Apr 15, 2013 12.61 12.74 12.47 12.47 647,409 -0.30(-2.35%)
Apr 12, 2013 12.83 12.85 12.72 12.77 463,496 -0.08(-0.62%)
Apr 11, 2013 12.90 12.91 12.81 12.85 549,202 -0.23(-1.76%)
Apr 10, 2013 13.05 13.11 12.98 13.08 981,953 -0.05(-0.38%)
Apr 09, 2013 13.04 13.20 12.97 13.13 784,010 +0.01(+0.08%)
Apr 08, 2013 12.98 13.15 12.94 13.12 597,624 +0.09(+0.69%)
Apr 05, 2013 12.65 13.09 12.51 13.03 1,573,642 -0.19(-1.44%)
Apr 04, 2013 13.18 13.32 13.15 13.22 667,014 +0.02(+0.15%)
Apr 03, 2013 13.28 13.32 13.16 13.20 502,324 -0.11(-0.83%)
Apr 02, 2013 13.19 13.36 13.19 13.31 469,040 +0.02(+0.15%)
Apr 01, 2013 13.46 13.48 13.26 13.29 301,713 -0.19(-1.41%)
Mar 28, 2013 13.47 13.54 13.39 13.48 280,470 -0.21(-1.53%)
Mar 27, 2013 13.63 13.71 13.58 13.69 206,696 -0.05(-0.36%)
Mar 26, 2013 13.76 13.80 13.66 13.74 496,417 -0.12(-0.87%)
Mar 25, 2013 13.93 13.96 13.76 13.86 638,912 -0.03(-0.22%)
Mar 22, 2013 13.81 13.99 13.81 13.89 923,656 +0.34(+2.51%)
Mar 21, 2013 13.49 13.68 13.46 13.55 701,417 -0.17(-1.24%)
Mar 20, 2013 13.57 13.76 13.57 13.72 564,846 +0.28(+2.08%)
Mar 19, 2013 13.62 13.62 13.38 13.44 812,757 -0.26(-1.90%)
Mar 18, 2013 13.50 13.73 13.50 13.70 578,667 +0.07(+0.51%)
Mar 15, 2013 13.63 13.70 13.60 13.63 1,865,659 -0.10(-0.73%)
Mar 14, 2013 13.81 13.84 13.70 13.73 991,095 -0.08(-0.58%)
Mar 13, 2013 13.87 13.88 13.79 13.81 1,102,892 -0.18(-1.29%)
Mar 12, 2013 14.25 14.25 13.94 13.99 548,409 -0.33(-2.30%)
Mar 11, 2013 14.40 14.40 14.28 14.32 568,907 -0.21(-1.45%)
Mar 08, 2013 14.68 14.74 14.43 14.53 812,449 +0.27(+1.89%)
Mar 07, 2013 14.25 14.35 14.19 14.26 423,580 +0.10(+0.71%)
Mar 06, 2013 14.22 14.29 14.14 14.16 445,125 +0.07(+0.50%)
Mar 05, 2013 14.02 14.17 14.01 14.09 319,780 +0.20(+1.44%)
Mar 04, 2013 13.94 13.95 13.84 13.89 696,442 -0.39(-2.73%)
Mar 01, 2013 14.31 14.32 14.16 14.28 754,740 -0.29(-1.99%)
Feb 28, 2013 14.43 14.75 14.41 14.57 1,302,803 +0.34(+2.39%)
Feb 27, 2013 14.13 14.24 14.11 14.23 996,274 +0.02(+0.14%)
Feb 26, 2013 14.26 14.28 14.09 14.21 737,723 +0.02(+0.14%)
Feb 25, 2013 14.47 14.48 14.19 14.19 450,650 -0.28(-1.94%)
Feb 22, 2013 14.44 14.55 14.41 14.47 565,688 +0.08(+0.56%)
Feb 21, 2013 14.43 14.48 14.30 14.39 968,457 -0.30(-2.04%)
Feb 20, 2013 14.72 14.79 14.58 14.69 1,193,972 -0.08(-0.54%)
Feb 19, 2013 14.80 14.86 14.75 14.77 723,015 -0.04(-0.27%)
Feb 15, 2013 14.83 14.90 14.79 14.81 838,918 -0.05(-0.34%)
Feb 14, 2013 14.91 14.92 14.78 14.86 661,469 -0.22(-1.46%)
Feb 13, 2013 15.14 15.21 15.08 15.08 359,265 -0.05(-0.33%)
Feb 12, 2013 15.16 15.21 15.11 15.13 411,525 -0.03(-0.20%)
Feb 11, 2013 15.15 15.24 15.15 15.16 256,212 -0.04(-0.26%)
Feb 08, 2013 15.13 15.24 15.09 15.20 1,277,296 -0.32(-2.06%)
Feb 07, 2013 15.73 15.75 15.51 15.52 767,862 -0.41(-2.57%)
Feb 06, 2013 15.92 15.95 15.88 15.93 297,779 +0.02(+0.13%)
Feb 04, 2013 16.14 16.16 15.88 15.91 564,271 -0.34(-2.09%)
Feb 01, 2013 16.17 16.25 16.07 16.25 742,828 +0.26(+1.63%)
Jan 31, 2013 15.95 16.04 15.94 15.99 642,522 +0.21(+1.33%)
Jan 30, 2013 15.76 15.91 15.70 15.78 645,173 +0.09(+0.57%)
Jan 29, 2013 15.59 15.73 15.56 15.69 297,946 +0.10(+0.64%)
Jan 28, 2013 15.65 15.73 15.56 15.59 496,911 -0.03(-0.19%)
Jan 25, 2013 15.82 15.82 15.55 15.62 575,508 -0.36(-2.25%)
Jan 24, 2013 16.41 16.45 15.90 15.98 2,318,629 -0.78(-4.65%)
Jan 23, 2013 16.80 16.89 16.72 16.76 461,544 +0.02(+0.12%)
Jan 22, 2013 16.71 16.78 16.69 16.74 475,120 -0.07(-0.42%)
Jan 18, 2013 16.78 16.99 16.77 16.81 1,073,330 -0.12(-0.71%)
Jan 17, 2013 16.80 17.00 16.80 16.93 693,616 +0.13(+0.77%)
Jan 16, 2013 16.63 16.81 16.62 16.80 597,094 +0.02(+0.12%)
Jan 15, 2013 16.71 16.81 16.65 16.78 860,513 -0.40(-2.33%)
Jan 14, 2013 17.07 17.23 17.03 17.18 429,672 +0.19(+1.12%)
Jan 11, 2013 16.91 17.01 16.88 16.99 1,284,557 -0.41(-2.36%)
Jan 10, 2013 17.24 17.44 17.24 17.40 778,196 +0.36(+2.11%)
Jan 09, 2013 16.86 17.08 16.86 17.04 1,014,463 +0.62(+3.78%)
Jan 08, 2013 16.44 16.48 16.31 16.42 1,023,583 -0.12(-0.73%)
Jan 07, 2013 16.36 16.57 16.33 16.54 1,247,174 +0.03(+0.18%)
Jan 04, 2013 16.46 16.51 16.36 16.51 234,771 -0.07(-0.42%)
Jan 03, 2013 16.61 16.68 16.47 16.58 418,062 -0.04(-0.24%)
Jan 02, 2013 16.59 16.62 16.29 16.62 459,608 +0.33(+2.03%)
Dec 31, 2012 16.03 16.30 16.02 16.29 418,589 +0.19(+1.18%)
Dec 28, 2012 16.06 16.15 16.00 16.10 296,028 +0.16(+1.00%)
Dec 27, 2012 15.96 16.00 15.79 15.94 238,031 +0.13(+0.82%)
Dec 26, 2012 15.80 15.96 15.77 15.81 398,974 +0.08(+0.51%)
Dec 24, 2012 15.77 15.80 15.69 15.73 184,497 +0.02(+0.13%)
Dec 21, 2012 15.60 15.73 15.59 15.71 534,596 -0.09(-0.57%)
Dec 20, 2012 15.76 15.80 15.65 15.80 384,627 +0.01(+0.06%)
Dec 19, 2012 15.60 15.84 15.53 15.79 827,574 +0.15(+0.96%)
Dec 18, 2012 15.52 15.66 15.34 15.64 614,524 -0.04(-0.26%)
Dec 17, 2012 15.72 15.83 15.64 15.68 606,823 -0.22(-1.38%)
Dec 14, 2012 15.85 16.01 15.82 15.90 453,309 -0.02(-0.13%)
Dec 13, 2012 16.01 16.05 15.90 15.92 533,398 -0.19(-1.18%)
Dec 12, 2012 16.12 16.23 16.09 16.11 401,856 +0.01(+0.06%)
Dec 11, 2012 16.10 16.13 16.02 16.10 608,764 +0.00(+0.00%)
Dec 10, 2012 15.91 16.17 15.89 16.10 587,282 +0.34(+2.16%)
Dec 07, 2012 15.84 15.88 15.76 15.76 425,111 -0.09(-0.57%)
Dec 06, 2012 15.76 15.88 15.75 15.85 556,030 +0.12(+0.76%)
Dec 05, 2012 15.68 15.86 15.67 15.73 669,201 +0.40(+2.61%)
Dec 04, 2012 15.34 15.47 15.29 15.33 506,518 -0.20(-1.29%)
Nov 30, 2012 15.51 15.55 15.38 15.53 514,610 +0.03(+0.19%)
Nov 29, 2012 15.49 15.55 15.42 15.50 249,740 +0.08(+0.52%)
Nov 28, 2012 15.19 15.42 15.11 15.42 461,573 +0.00(+0.00%)
Nov 27, 2012 15.57 15.61 15.42 15.42 476,364 -0.36(-2.28%)
Nov 26, 2012 15.83 15.87 15.67 15.78 380,947 -0.12(-0.75%)
Nov 23, 2012 15.73 15.90 15.73 15.90 757,058 +0.55(+3.58%)
Nov 21, 2012 15.24 15.39 15.20 15.35 661,173 +0.23(+1.52%)
Nov 20, 2012 15.18 15.20 15.04 15.12 525,033 -0.30(-1.95%)
Nov 19, 2012 15.27 15.45 14.99 15.42 1,013,541 +0.74(+5.04%)
Nov 16, 2012 14.80 14.82 14.56 14.68 1,187,169 +0.31(+2.16%)
Nov 15, 2012 14.43 14.47 14.29 14.37 1,239,266 -0.18(-1.24%)
Nov 14, 2012 14.70 14.77 14.55 14.55 1,031,436 -0.34(-2.28%)
Nov 13, 2012 14.82 14.97 14.74 14.89 734,246 -0.22(-1.46%)
Nov 12, 2012 15.01 15.17 14.97 15.11 541,408 -0.28(-1.82%)
Nov 09, 2012 15.31 15.45 15.30 15.39 623,924 -0.06(-0.39%)
Nov 08, 2012 15.68 15.76 15.43 15.45 697,636 -0.31(-1.97%)
Nov 07, 2012 15.78 15.94 15.68 15.76 862,792 -0.09(-0.57%)
Nov 06, 2012 15.85 15.89 15.75 15.85 639,361 -0.07(-0.44%)
Nov 05, 2012 15.81 15.94 15.77 15.92 587,999 -0.17(-1.06%)
Nov 02, 2012 16.13 16.18 16.00 16.09 993,621 -0.41(-2.48%)
Nov 01, 2012 16.49 16.53 16.38 16.50 1,133,193 +0.41(+2.55%)
Oct 31, 2012 16.19 16.27 16.02 16.09 949,802 -0.18(-1.11%)
Oct 26, 2012 16.53 16.27 16.27 16.27 1,178,600 -0.55(-3.27%)
Oct 25, 2012 17.45 17.45 16.61 16.82 2,909,955 -0.47(-2.72%)
Oct 24, 2012 17.43 17.44 17.23 17.29 494,599 +0.04(+0.23%)
Oct 23, 2012 17.35 17.36 17.15 17.25 438,244 +0.07(+0.41%)
Oct 19, 2012 17.35 17.35 17.14 17.18 445,035 -0.13(-0.75%)
Oct 18, 2012 17.26 17.35 17.22 17.31 316,378 +0.07(+0.41%)
Oct 17, 2012 17.25 17.29 17.11 17.24 746,588 -0.03(-0.17%)
Oct 16, 2012 17.29 17.30 17.22 17.27 479,784 +0.05(+0.29%)
Oct 15, 2012 17.17 17.24 17.04 17.22 463,212 +0.13(+0.76%)
Oct 12, 2012 16.94 17.17 16.94 17.09 627,842 +0.19(+1.12%)
Oct 11, 2012 16.91 16.99 16.86 16.90 465,823 +0.29(+1.75%)
Oct 10, 2012 16.65 16.65 16.52 16.61 465,519 -0.01(-0.06%)
Oct 09, 2012 16.77 16.77 16.59 16.62 768,068 +0.21(+1.28%)
Oct 08, 2012 16.36 16.45 16.31 16.41 395,550 -0.33(-1.97%)
Oct 05, 2012 16.79 16.79 16.69 16.74 287,548 +0.10(+0.60%)
Oct 04, 2012 16.54 16.69 16.50 16.64 250,379 +0.11(+0.67%)
Oct 03, 2012 16.59 16.59 16.43 16.53 204,266 -0.01(-0.06%)
Oct 02, 2012 16.64 16.70 16.46 16.54 528,573 +0.05(+0.30%)
Oct 01, 2012 16.36 16.59 16.36 16.49 415,078 +0.18(+1.10%)
Sep 28, 2012 16.26 16.38 16.25 16.31 529,521 -0.05(-0.31%)
Sep 27, 2012 16.38 16.38 16.22 16.36 435,308 +0.24(+1.49%)
Sep 26, 2012 16.18 16.20 16.03 16.12 504,259 -0.14(-0.86%)
Sep 25, 2012 16.46 16.50 16.26 16.26 435,619 -0.14(-0.85%)
Sep 24, 2012 16.34 16.43 16.29 16.40 254,269 +0.06(+0.37%)
Sep 21, 2012 16.51 16.51 16.34 16.34 601,473 +0.09(+0.55%)
Sep 20, 2012 16.13 16.32 16.08 16.25 1,104,883 -0.74(-4.36%)
Sep 19, 2012 16.92 16.99 16.81 16.99 738,958 +0.25(+1.49%)
Sep 18, 2012 16.59 16.83 16.45 16.74 1,009,942 -0.26(-1.53%)
Sep 17, 2012 17.08 17.10 16.96 17.00 520,704 -0.36(-2.07%)
Sep 14, 2012 17.52 17.57 17.29 17.36 1,130,837 +0.15(+0.87%)
Sep 13, 2012 16.80 17.28 16.77 17.21 974,810 +0.63(+3.80%)
Sep 12, 2012 16.56 16.59 16.50 16.58 300,592 +0.23(+1.41%)
Sep 11, 2012 16.21 16.37 16.17 16.35 367,057 +0.24(+1.49%)
Sep 10, 2012 16.22 16.27 16.11 16.11 258,108 -0.11(-0.68%)
Sep 07, 2012 16.07 16.26 16.07 16.22 487,652 +0.31(+1.95%)
Sep 06, 2012 15.83 15.96 15.78 15.91 518,190 +0.10(+0.63%)
Sep 05, 2012 15.73 15.84 15.72 15.81 453,623 -0.10(-0.63%)
Sep 04, 2012 15.84 15.95 15.78 15.91 1,252,342 +0.05(+0.32%)
Aug 31, 2012 15.92 15.95 15.79 15.86 860,073 -0.52(-3.17%)
Aug 30, 2012 16.42 16.46 16.37 16.38 463,985 -0.19(-1.15%)
Aug 29, 2012 16.60 16.68 16.53 16.57 503,741 -0.07(-0.42%)
Aug 27, 2012 16.81 16.83 16.61 16.64 461,118 -0.14(-0.83%)
Aug 24, 2012 16.81 16.95 16.78 16.78 929,426 -0.40(-2.33%)
Aug 23, 2012 17.07 17.31 17.02 17.18 2,168,919 +1.13(+7.04%)
Aug 22, 2012 16.09 16.14 15.99 16.05 1,232,307 +0.10(+0.63%)
Aug 21, 2012 16.20 16.24 15.92 15.95 2,056,548 +0.45(+2.90%)
Aug 20, 2012 15.62 15.72 15.49 15.50 1,623,571 +0.27(+1.77%)
Aug 17, 2012 15.38 15.40 15.21 15.23 1,270,987 -0.36(-2.31%)
Aug 16, 2012 15.77 15.84 15.56 15.59 1,424,384 -0.31(-1.95%)
Aug 15, 2012 15.85 15.90 15.73 15.90 869,299 -0.34(-2.09%)
Aug 14, 2012 16.30 16.36 16.21 16.24 489,080 +0.25(+1.56%)
Aug 13, 2012 15.96 16.07 15.94 15.99 422,672 +0.01(+0.06%)
Aug 10, 2012 15.91 16.00 15.85 15.98 603,825 +0.03(+0.19%)
Aug 09, 2012 15.85 15.97 15.82 15.95 692,229 +0.23(+1.46%)
Aug 08, 2012 15.69 15.81 15.64 15.72 550,567 +0.01(+0.06%)
Aug 07, 2012 15.66 15.80 15.62 15.71 1,012,084 +0.31(+2.01%)
Aug 06, 2012 15.36 15.55 15.36 15.40 916,974 +0.31(+2.05%)
Aug 03, 2012 14.90 15.16 14.86 15.09 1,037,912 +0.42(+2.86%)
Aug 02, 2012 14.67 14.79 14.52 14.67 1,261,340 +0.10(+0.69%)
Aug 01, 2012 14.63 14.70 14.55 14.57 398,010 -0.04(-0.27%)
Jul 31, 2012 14.60 14.70 14.57 14.61 659,255 -0.30(-2.01%)
Jul 30, 2012 15.00 15.09 14.84 14.91 714,155 -0.09(-0.60%)
Jul 27, 2012 14.82 15.05 14.76 15.00 1,411,250 +0.48(+3.31%)
Jul 26, 2012 14.65 14.65 14.40 14.52 1,306,213 +0.47(+3.35%)
Jul 25, 2012 14.23 14.23 14.00 14.05 1,253,120 +0.58(+4.31%)
Jul 24, 2012 13.49 13.56 13.39 13.47 1,405,630 +0.02(+0.15%)
Jul 23, 2012 13.29 13.47 13.16 13.45 1,561,319 -0.29(-2.11%)
Jul 20, 2012 13.76 13.82 13.65 13.74 1,393,458 +0.67(+5.13%)
Jul 19, 2012 12.81 13.08 12.81 13.07 1,093,366 +0.76(+6.17%)
Jul 18, 2012 12.21 12.39 12.16 12.31 1,396,900 -0.38(-2.99%)
Jul 17, 2012 12.60 12.75 12.47 12.69 334,400 +0.24(+1.93%)
Jul 16, 2012 12.51 12.51 12.38 12.45 397,167 -0.19(-1.50%)
Jul 13, 2012 12.51 12.66 12.47 12.64 438,597 +0.16(+1.28%)
Jul 12, 2012 12.55 12.55 12.43 12.48 493,110 -0.45(-3.48%)
Jul 11, 2012 12.95 13.01 12.85 12.93 311,935 +0.03(+0.23%)
Jul 10, 2012 13.07 13.10 12.86 12.90 608,127 -0.16(-1.23%)
Jul 09, 2012 13.18 13.21 12.94 13.06 589,335 -0.33(-2.46%)
Jul 06, 2012 13.54 13.58 13.34 13.39 851,669 -0.26(-1.90%)
Jul 05, 2012 12.78 13.74 13.51 13.65 1,641,003 +0.87(+6.81%)
Jul 03, 2012 12.80 12.80 12.69 12.78 1,258,180 +0.19(+1.51%)
Jul 02, 2012 12.58 12.63 12.50 12.59 662,173 +0.04(+0.32%)
Jun 29, 2012 12.58 12.61 12.46 12.55 960,618 +0.29(+2.37%)
Jun 28, 2012 12.25 12.30 12.17 12.26 408,055 -0.14(-1.13%)
Jun 27, 2012 12.38 12.47 12.35 12.40 609,478 +0.04(+0.32%)
Jun 26, 2012 12.38 12.46 12.30 12.36 653,529 +0.09(+0.73%)
Jun 25, 2012 12.32 12.33 12.20 12.27 1,304,995 -0.33(-2.62%)
Jun 22, 2012 12.54 12.60 12.40 12.60 1,310,370 +0.12(+0.96%)
Jun 21, 2012 12.97 13.03 12.47 12.48 4,183,034 -0.87(-6.52%)
Jun 20, 2012 13.53 13.53 13.24 13.35 1,755,570 -0.68(-4.85%)
Jun 19, 2012 13.80 14.14 13.80 14.03 872,696 -0.07(-0.50%)
Jun 18, 2012 13.93 14.14 13.93 14.10 694,190 +0.15(+1.08%)
Jun 15, 2012 14.11 14.13 13.92 13.95 1,932,629 -0.04(-0.29%)
Jun 14, 2012 13.95 14.08 13.82 13.99 538,652 -0.11(-0.78%)
Jun 13, 2012 14.11 14.25 14.06 14.10 954,406 +0.14(+1.00%)
Jun 12, 2012 13.96 14.02 13.79 13.96 1,016,545 -0.02(-0.14%)
Jun 11, 2012 14.15 14.31 13.98 13.98 1,172,108 +0.43(+3.17%)
Jun 08, 2012 13.49 13.56 13.34 13.55 588,479 -0.07(-0.51%)
Jun 07, 2012 13.66 13.73 13.55 13.62 1,679,261 +0.19(+1.41%)
Jun 06, 2012 13.30 13.46 13.13 13.43 817,329 +0.25(+1.90%)
Jun 05, 2012 13.02 13.21 13.02 13.18 1,119,873 +0.06(+0.46%)
Jun 04, 2012 13.10 13.17 13.00 13.12 1,181,865 -0.39(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.