Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.770 8.920 8.730 8.830 474,200 +0.10(+1.15%)
May 30, 2006 8.970 8.970 8.720 8.730 316,900 -0.18(-2.02%)
May 26, 2006 8.910 8.960 8.840 8.910 198,700 +0.00(+0.00%)
May 25, 2006 8.590 8.940 8.590 8.910 419,000 +0.46(+5.44%)
May 24, 2006 8.500 8.560 8.290 8.450 541,000 -0.23(-2.65%)
May 23, 2006 8.640 8.760 8.600 8.680 705,200 +0.07(+0.81%)
May 22, 2006 8.750 8.850 8.500 8.610 543,700 -0.56(-6.11%)
May 19, 2006 9.160 9.200 8.950 9.170 456,000 +0.24(+2.69%)
May 18, 2006 8.930 8.970 8.870 8.930 617,700 -0.10(-1.11%)
May 17, 2006 9.190 9.250 8.990 9.030 514,300 -0.24(-2.59%)
May 16, 2006 9.180 9.280 9.160 9.270 351,900 +0.02(+0.22%)
May 15, 2006 9.320 9.450 9.170 9.250 688,100 -0.31(-3.24%)
May 12, 2006 9.560 9.650 9.420 9.560 556,800 +0.01(+0.10%)
May 11, 2006 9.820 9.850 9.540 9.550 734,200 -0.19(-1.95%)
May 10, 2006 9.750 9.910 9.700 9.740 1,406,100 -0.39(-3.85%)
May 09, 2006 10.33 10.40 10.07 10.13 959,100 -0.20(-1.94%)
May 08, 2006 9.650 10.70 9.650 10.33 3,133,600 +0.63(+6.49%)
May 05, 2006 9.680 9.790 9.680 9.700 266,500 +0.11(+1.15%)
May 04, 2006 9.510 9.650 9.500 9.590 245,400 +0.07(+0.74%)
May 03, 2006 9.650 9.680 9.430 9.520 513,600 +0.19(+2.04%)
May 02, 2006 8.900 9.430 8.900 9.330 944,200 +0.66(+7.61%)
May 01, 2006 8.720 8.800 8.600 8.670 200,700 -0.06(-0.69%)
Apr 28, 2006 8.400 8.750 8.350 8.730 565,100 +0.10(+1.16%)
Apr 27, 2006 8.520 9.500 8.510 8.630 240,900 -0.08(-0.92%)
Apr 26, 2006 8.590 8.720 8.450 8.710 132,100 +0.12(+1.40%)
Apr 25, 2006 8.600 8.630 8.520 8.590 171,400 +0.09(+1.06%)
Apr 24, 2006 8.650 8.660 8.500 8.500 225,800 -0.17(-1.96%)
Apr 21, 2006 8.710 8.790 8.670 8.670 150,900 -0.04(-0.46%)
Apr 20, 2006 8.730 8.790 8.600 8.710 197,400 -0.01(-0.11%)
Apr 19, 2006 8.930 8.930 8.610 8.720 340,800 -0.18(-2.02%)
Apr 18, 2006 8.780 8.920 8.730 8.900 335,500 +0.28(+3.25%)
Apr 17, 2006 8.520 8.620 8.450 8.620 355,500 +0.21(+2.50%)
Apr 13, 2006 8.400 8.500 8.380 8.410 63,600 +0.01(+0.12%)
Apr 12, 2006 8.370 8.440 8.300 8.400 145,900 -0.14(-1.64%)
Apr 11, 2006 8.620 8.690 8.500 8.540 96,100 -0.19(-2.18%)
Apr 10, 2006 8.620 8.750 8.620 8.730 192,600 +0.11(+1.28%)
Apr 07, 2006 8.650 8.680 8.550 8.620 122,100 +0.07(+0.82%)
Apr 06, 2006 8.630 8.630 8.450 8.550 68,300 -0.03(-0.35%)
Apr 05, 2006 8.480 8.680 8.480 8.580 157,300 +0.02(+0.23%)
Apr 04, 2006 8.490 8.590 8.400 8.560 254,600 -0.04(-0.47%)
Apr 03, 2006 8.420 8.600 8.410 8.600 389,600 +0.35(+4.24%)
Mar 31, 2006 8.230 8.280 8.150 8.250 193,800 -0.04(-0.48%)
Mar 30, 2006 8.180 8.290 8.130 8.290 360,300 +0.18(+2.22%)
Mar 29, 2006 8.100 8.180 8.050 8.110 140,500 +0.01(+0.12%)
Mar 28, 2006 8.110 8.200 8.080 8.100 172,700 -0.04(-0.49%)
Mar 27, 2006 8.220 8.230 8.140 8.140 222,200 -0.03(-0.37%)
Mar 24, 2006 8.210 8.210 8.150 8.170 166,400 +0.04(+0.49%)
Mar 23, 2006 8.210 8.230 8.120 8.130 148,200 -0.15(-1.81%)
Mar 22, 2006 8.330 8.350 8.220 8.280 125,700 -0.02(-0.24%)
Mar 21, 2006 8.280 8.360 8.240 8.300 253,300 +0.07(+0.85%)
Mar 20, 2006 8.390 8.400 8.210 8.230 167,400 -0.15(-1.79%)
Mar 17, 2006 8.310 8.380 8.270 8.380 97,200 +0.01(+0.12%)
Mar 16, 2006 8.330 8.430 8.330 8.370 137,500 +0.00(+0.00%)
Mar 15, 2006 8.330 8.450 8.310 8.370 152,800 +0.11(+1.33%)
Mar 14, 2006 8.200 8.290 8.180 8.260 86,700 +0.04(+0.49%)
Mar 13, 2006 8.150 8.280 8.150 8.220 164,700 +0.02(+0.24%)
Mar 10, 2006 8.220 8.270 8.180 8.200 67,900 -0.08(-0.97%)
Mar 09, 2006 8.350 8.410 8.260 8.280 92,000 +0.06(+0.73%)
Mar 08, 2006 8.180 8.260 8.180 8.220 141,800 +0.04(+0.49%)
Mar 07, 2006 8.240 8.280 8.150 8.180 113,900 -0.13(-1.62%)
Mar 06, 2006 8.200 8.400 8.200 8.315 262,400 -0.10(-1.13%)
Mar 03, 2006 8.450 8.460 8.320 8.410 252,300 -0.23(-2.66%)
Mar 02, 2006 8.600 8.650 8.580 8.640 205,900 +0.10(+1.17%)
Mar 01, 2006 8.550 8.620 8.460 8.540 216,100 -0.08(-0.93%)
Feb 28, 2006 8.700 8.640 8.510 8.620 165,700 -0.08(-0.92%)
Feb 27, 2006 8.630 8.700 8.610 8.700 145,200 +0.09(+1.05%)
Feb 24, 2006 8.620 8.660 8.580 8.610 114,600 +0.05(+0.58%)
Feb 23, 2006 8.600 8.650 8.550 8.560 208,200 +0.01(+0.12%)
Feb 22, 2006 8.550 8.550 8.500 8.550 295,300 +0.04(+0.47%)
Feb 21, 2006 8.530 8.550 8.450 8.510 414,900 +0.29(+3.53%)
Feb 17, 2006 8.270 8.370 8.210 8.220 47,300 -0.05(-0.60%)
Feb 16, 2006 8.350 8.350 8.170 8.270 130,600 +0.02(+0.24%)
Feb 15, 2006 8.150 8.250 8.140 8.250 62,600 +0.06(+0.73%)
Feb 14, 2006 8.090 8.250 8.078 8.190 115,300 +0.16(+1.99%)
Feb 13, 2006 8.100 8.140 8.030 8.030 146,500 -0.22(-2.67%)
Feb 10, 2006 8.250 8.309 8.140 8.250 112,900 -0.05(-0.60%)
Feb 09, 2006 8.170 8.310 8.170 8.300 151,000 +0.07(+0.85%)
Feb 08, 2006 8.270 8.310 8.210 8.230 233,400 -0.14(-1.67%)
Feb 07, 2006 8.450 8.450 8.350 8.370 127,400 -0.10(-1.18%)
Feb 06, 2006 8.420 8.470 8.360 8.470 203,600 +0.15(+1.80%)
Feb 03, 2006 8.400 8.500 8.270 8.320 354,600 -0.24(-2.80%)
Feb 02, 2006 8.570 8.610 8.500 8.560 210,600 -0.30(-3.39%)
Feb 01, 2006 8.750 8.890 8.740 8.860 78,800 -0.04(-0.45%)
Jan 31, 2006 8.990 8.990 8.820 8.900 85,900 -0.04(-0.45%)
Jan 30, 2006 8.900 8.940 8.830 8.940 120,200 +0.06(+0.68%)
Jan 27, 2006 8.860 8.940 8.830 8.880 139,400 +0.11(+1.25%)
Jan 26, 2006 8.670 8.780 8.630 8.770 338,000 +0.20(+2.33%)
Jan 25, 2006 8.600 8.650 8.550 8.570 246,200 -0.08(-0.92%)
Jan 24, 2006 8.610 8.650 8.580 8.650 538,300 +0.09(+1.05%)
Jan 23, 2006 8.580 8.650 8.550 8.560 281,100 -0.14(-1.61%)
Jan 20, 2006 8.800 8.860 8.680 8.700 456,200 -0.05(-0.57%)
Jan 19, 2006 8.700 8.780 8.690 8.750 556,600 +0.33(+3.92%)
Jan 18, 2006 8.350 8.460 8.350 8.420 253,900 -0.13(-1.52%)
Jan 17, 2006 8.590 8.590 8.400 8.550 410,200 -0.35(-3.93%)
Jan 13, 2006 8.830 8.940 8.800 8.900 165,500 +0.08(+0.91%)
Jan 12, 2006 8.800 8.880 8.780 8.820 539,200 -0.21(-2.33%)
Jan 11, 2006 9.010 9.050 8.950 9.030 299,200 -0.03(-0.33%)
Jan 10, 2006 9.070 9.070 9.000 9.060 188,500 -0.06(-0.66%)
Jan 09, 2006 9.000 9.130 8.970 9.120 389,500 +0.27(+3.05%)
Jan 06, 2006 8.700 8.920 8.700 8.850 262,200 +0.30(+3.51%)
Jan 05, 2006 8.510 8.600 8.510 8.550 90,800 +0.01(+0.12%)
Jan 04, 2006 8.500 8.550 8.453 8.540 143,500 +0.09(+1.07%)
Jan 03, 2006 8.340 8.450 8.330 8.450 174,600 +0.27(+3.30%)
Dec 30, 2005 8.200 8.200 8.130 8.180 164,900 -0.20(-2.39%)
Dec 29, 2005 8.370 8.450 8.350 8.380 88,200 -0.05(-0.59%)
Dec 28, 2005 8.470 8.500 8.430 8.430 109,500 -0.06(-0.71%)
Dec 27, 2005 8.540 8.600 8.490 8.490 106,600 -0.01(-0.12%)
Dec 23, 2005 8.500 8.550 8.500 8.500 110,900 +0.09(+1.07%)
Dec 22, 2005 8.400 8.450 8.360 8.410 102,200 +0.04(+0.48%)
Dec 21, 2005 8.360 8.400 8.310 8.370 127,600 +0.09(+1.09%)
Dec 20, 2005 8.260 8.360 8.250 8.280 124,500 +0.01(+0.12%)
Dec 19, 2005 8.320 8.400 8.250 8.270 167,700 +0.08(+0.98%)
Dec 16, 2005 8.250 8.300 8.150 8.190 141,900 -0.08(-0.97%)
Dec 15, 2005 8.260 8.300 8.250 8.270 120,100 +0.05(+0.61%)
Dec 14, 2005 8.190 8.250 8.150 8.220 133,100 -0.08(-0.96%)
Dec 13, 2005 8.260 8.370 8.260 8.300 130,400 +0.07(+0.85%)
Dec 12, 2005 8.180 8.250 8.160 8.230 130,500 +0.06(+0.73%)
Dec 09, 2005 8.150 8.190 8.110 8.170 122,300 +0.10(+1.24%)
Dec 08, 2005 8.140 8.170 8.040 8.070 255,000 -0.23(-2.77%)
Dec 07, 2005 8.350 8.370 8.240 8.300 110,900 +0.04(+0.48%)
Dec 06, 2005 8.270 8.320 8.230 8.260 128,500 -0.20(-2.36%)
Dec 05, 2005 8.460 8.500 8.420 8.460 115,800 -0.07(-0.82%)
Dec 02, 2005 8.520 8.580 8.490 8.530 98,800 -0.02(-0.23%)
Dec 01, 2005 8.410 8.550 8.410 8.550 207,900 +0.40(+4.91%)
Nov 30, 2005 8.200 8.250 8.120 8.150 104,300 -0.13(-1.57%)
Nov 29, 2005 8.490 8.340 8.280 8.280 99,700 -0.21(-2.47%)
Nov 28, 2005 8.450 8.490 8.450 8.490 340,400 +0.00(+0.00%)
Nov 25, 2005 8.470 8.500 8.380 8.490 317,400 +0.27(+3.28%)
Nov 23, 2005 8.120 8.330 8.120 8.220 259,100 +0.05(+0.61%)
Nov 22, 2005 8.160 8.210 8.110 8.170 62,000 -0.05(-0.61%)
Nov 21, 2005 8.250 8.270 8.180 8.220 176,000 +0.02(+0.24%)
Nov 18, 2005 8.120 8.200 8.100 8.200 449,600 +0.08(+0.99%)
Nov 17, 2005 7.980 8.130 7.980 8.120 364,900 +0.20(+2.53%)
Nov 16, 2005 7.890 7.950 7.870 7.920 448,200 +0.14(+1.80%)
Nov 15, 2005 7.880 7.880 7.780 7.780 126,400 -0.19(-2.38%)
Nov 14, 2005 7.990 7.990 7.930 7.970 144,800 -0.15(-1.85%)
Nov 11, 2005 8.090 8.180 8.050 8.120 208,600 +0.10(+1.25%)
Nov 10, 2005 7.800 8.020 7.800 8.020 190,700 -0.04(-0.50%)
Nov 09, 2005 8.000 8.110 8.000 8.060 109,700 +0.13(+1.64%)
Nov 08, 2005 7.970 8.040 7.930 7.930 92,500 -0.03(-0.38%)
Nov 07, 2005 7.970 8.000 7.910 7.960 140,600 -0.08(-1.00%)
Nov 04, 2005 8.160 8.160 8.010 8.040 220,000 +0.04(+0.50%)
Nov 03, 2005 7.990 8.030 7.960 8.000 253,700 +0.05(+0.63%)
Nov 02, 2005 7.850 7.980 7.840 7.950 371,600 +0.21(+2.71%)
Nov 01, 2005 7.750 7.760 7.700 7.740 72,100 +0.04(+0.52%)
Oct 31, 2005 7.660 7.750 7.660 7.700 142,500 +0.03(+0.39%)
Oct 28, 2005 7.550 7.680 7.510 7.670 248,400 +0.12(+1.59%)
Oct 27, 2005 7.690 7.690 7.540 7.550 119,200 -0.16(-2.08%)
Oct 26, 2005 7.650 7.800 7.650 7.710 82,400 -0.04(-0.52%)
Oct 25, 2005 7.820 7.870 7.720 7.750 132,500 -0.24(-3.00%)
Oct 24, 2005 7.890 7.990 7.830 7.990 110,200 +0.14(+1.78%)
Oct 21, 2005 7.820 7.900 7.764 7.850 221,400 +0.31(+4.11%)
Oct 20, 2005 7.740 7.760 7.420 7.540 756,000 -0.39(-4.92%)
Oct 19, 2005 7.870 7.950 7.770 7.930 150,500 -0.03(-0.38%)
Oct 18, 2005 8.060 8.100 7.960 7.960 216,500 -0.07(-0.87%)
Oct 17, 2005 7.890 8.040 7.860 8.030 397,700 +0.13(+1.65%)
Oct 14, 2005 7.860 7.920 7.800 7.900 152,700 -0.03(-0.38%)
Oct 13, 2005 7.890 7.990 7.830 7.930 189,200 +0.06(+0.76%)
Oct 12, 2005 8.000 8.000 7.800 7.870 418,800 -0.13(-1.62%)
Oct 11, 2005 8.090 8.100 7.990 8.000 110,000 -0.03(-0.37%)
Oct 10, 2005 8.010 8.090 7.940 8.030 199,000 +0.11(+1.39%)
Oct 07, 2005 7.900 8.050 7.870 7.920 70,200 +0.12(+1.54%)
Oct 06, 2005 7.950 7.950 7.770 7.800 396,300 -0.27(-3.35%)
Oct 05, 2005 8.190 8.190 8.000 8.070 191,600 -0.31(-3.70%)
Oct 04, 2005 8.420 8.450 8.320 8.380 44,700 +0.01(+0.12%)
Oct 03, 2005 8.300 8.400 8.300 8.370 193,800 +0.09(+1.09%)
Sep 30, 2005 8.340 8.380 8.280 8.280 120,800 -0.18(-2.13%)
Sep 29, 2005 8.240 8.460 8.240 8.460 380,900 +0.26(+3.17%)
Sep 28, 2005 8.120 8.230 8.120 8.200 91,000 -0.01(-0.12%)
Sep 27, 2005 8.210 8.270 8.118 8.210 122,100 -0.03(-0.36%)
Sep 26, 2005 8.110 8.300 8.110 8.240 160,100 +0.09(+1.10%)
Sep 23, 2005 8.150 8.250 8.100 8.150 179,500 -0.04(-0.49%)
Sep 22, 2005 8.120 8.270 8.080 8.190 359,100 +0.11(+1.36%)
Sep 21, 2005 8.050 8.100 7.965 8.080 571,900 +0.25(+3.19%)
Sep 20, 2005 7.870 7.960 7.830 7.830 157,600 +0.00(+0.00%)
Sep 19, 2005 7.960 8.000 7.800 7.830 220,100 -0.13(-1.63%)
Sep 16, 2005 8.070 8.070 7.940 7.960 89,400 -0.05(-0.62%)
Sep 15, 2005 7.900 8.020 7.900 8.010 76,900 +0.14(+1.78%)
Sep 14, 2005 7.950 8.000 7.850 7.870 483,100 -0.16(-1.99%)
Sep 13, 2005 8.080 8.130 8.000 8.030 292,100 -0.13(-1.59%)
Sep 12, 2005 8.050 8.190 8.040 8.160 126,700 +0.01(+0.12%)
Sep 09, 2005 8.140 8.180 8.100 8.150 113,400 +0.01(+0.12%)
Sep 08, 2005 8.100 8.190 8.050 8.140 126,300 -0.06(-0.73%)
Sep 07, 2005 8.140 8.200 8.100 8.200 108,000 +0.05(+0.61%)
Sep 06, 2005 8.120 8.190 8.070 8.150 238,100 -0.04(-0.49%)
Sep 02, 2005 8.120 8.230 8.120 8.190 142,500 +0.04(+0.49%)
Sep 01, 2005 8.200 8.260 8.100 8.150 107,600 -0.13(-1.57%)
Aug 31, 2005 8.330 8.330 8.120 8.280 180,100 +0.20(+2.48%)
Aug 30, 2005 8.210 8.210 8.050 8.080 119,200 -0.13(-1.58%)
Aug 29, 2005 8.080 8.280 8.080 8.210 254,400 +0.01(+0.12%)
Aug 26, 2005 8.350 8.350 8.200 8.200 86,600 +0.00(+0.00%)
Aug 25, 2005 8.120 8.200 8.080 8.200 209,500 +0.08(+0.99%)
Aug 24, 2005 8.060 8.170 8.010 8.120 366,000 -0.12(-1.46%)
Aug 23, 2005 8.220 8.250 8.210 8.240 134,900 -0.09(-1.08%)
Aug 22, 2005 8.420 8.440 8.330 8.330 98,300 -0.07(-0.83%)
Aug 19, 2005 8.400 8.420 8.300 8.400 121,200 -0.08(-0.94%)
Aug 18, 2005 8.550 8.580 8.450 8.480 214,300 -0.31(-3.53%)
Aug 17, 2005 8.750 8.860 8.700 8.790 153,400 +0.19(+2.21%)
Aug 16, 2005 8.650 8.710 8.500 8.600 220,400 -0.13(-1.49%)
Aug 15, 2005 8.650 8.740 8.620 8.730 129,700 +0.04(+0.46%)
Aug 12, 2005 8.700 8.760 8.660 8.690 185,400 -0.09(-1.03%)
Aug 11, 2005 8.950 8.950 8.760 8.780 183,600 -0.02(-0.23%)
Aug 10, 2005 8.770 8.910 8.760 8.800 259,600 +0.32(+3.77%)
Aug 09, 2005 8.500 8.530 8.450 8.480 71,500 -0.04(-0.47%)
Aug 08, 2005 8.680 8.710 8.510 8.520 110,300 -0.06(-0.70%)
Aug 05, 2005 8.530 8.640 8.490 8.580 92,000 +0.05(+0.59%)
Aug 04, 2005 8.580 8.590 8.500 8.530 232,300 -0.16(-1.84%)
Aug 03, 2005 8.700 8.730 8.630 8.690 245,300 -0.21(-2.36%)
Aug 02, 2005 8.940 8.940 8.860 8.900 207,700 -0.04(-0.45%)
Aug 01, 2005 8.970 8.970 8.930 8.940 153,800 -0.03(-0.33%)
Jul 29, 2005 8.930 9.000 8.910 8.970 196,100 +0.01(+0.11%)
Jul 28, 2005 8.950 9.040 8.940 8.960 412,500 -0.12(-1.32%)
Jul 27, 2005 8.960 9.100 8.950 9.080 545,600 +0.24(+2.71%)
Jul 26, 2005 8.780 8.880 8.760 8.840 675,800 +0.19(+2.20%)
Jul 25, 2005 8.700 8.730 8.600 8.650 1,118,700 +0.09(+1.05%)
Jul 22, 2005 8.630 8.680 8.470 8.560 174,700 -0.07(-0.81%)
Jul 21, 2005 8.600 8.730 8.500 8.630 523,400 +0.14(+1.65%)
Jul 20, 2005 8.480 8.500 8.400 8.490 176,300 -0.03(-0.35%)
Jul 19, 2005 8.370 8.540 8.360 8.520 385,600 +0.38(+4.67%)
Jul 18, 2005 8.120 8.190 8.120 8.140 48,600 -0.01(-0.12%)
Jul 15, 2005 8.160 8.190 8.110 8.150 70,600 -0.05(-0.61%)
Jul 14, 2005 8.250 8.250 8.160 8.200 186,000 +0.11(+1.36%)
Jul 13, 2005 8.080 8.120 7.980 8.090 190,800 +0.00(+0.00%)
Jul 12, 2005 8.090 8.180 8.070 8.090 236,400 -0.11(-1.34%)
Jul 11, 2005 8.250 8.300 8.180 8.200 317,300 +0.00(+0.00%)
Jul 08, 2005 8.170 8.210 8.090 8.200 104,400 +0.03(+0.37%)
Jul 07, 2005 8.080 8.180 8.010 8.170 184,800 +0.00(+0.00%)
Jul 06, 2005 8.200 8.260 8.170 8.170 89,000 -0.16(-1.92%)
Jul 05, 2005 8.320 8.330 8.240 8.330 201,900 -0.08(-0.95%)
Jul 01, 2005 8.470 8.470 8.370 8.410 53,100 +0.03(+0.36%)
Jun 30, 2005 8.300 8.460 8.300 8.380 174,600 +0.17(+2.07%)
Jun 29, 2005 8.420 8.420 8.210 8.210 193,700 -0.13(-1.56%)
Jun 28, 2005 8.310 8.350 8.310 8.340 166,800 +0.03(+0.36%)
Jun 27, 2005 8.380 8.430 8.294 8.310 158,700 +0.03(+0.36%)
Jun 24, 2005 8.400 8.400 8.280 8.280 214,100 -0.10(-1.19%)
Jun 23, 2005 8.400 8.480 8.260 8.380 216,300 -0.04(-0.48%)
Jun 22, 2005 8.400 8.480 8.370 8.420 453,800 +0.33(+4.08%)
Jun 21, 2005 8.150 8.150 8.070 8.090 175,000 +0.01(+0.12%)
Jun 20, 2005 8.120 8.140 8.020 8.080 214,600 -0.07(-0.86%)
Jun 17, 2005 8.150 8.170 8.030 8.150 191,600 +0.18(+2.26%)
Jun 16, 2005 8.000 8.010 7.910 7.970 132,600 -0.15(-1.85%)
Jun 15, 2005 8.180 8.180 8.060 8.120 241,700 +0.04(+0.50%)
Jun 14, 2005 8.070 8.120 8.070 8.080 92,800 +0.01(+0.12%)
Jun 13, 2005 8.060 8.140 8.040 8.070 259,900 +0.07(+0.88%)
Jun 10, 2005 8.030 8.040 7.960 8.000 121,300 +0.02(+0.25%)
Jun 09, 2005 7.930 8.014 7.920 7.980 145,000 +0.10(+1.27%)
Jun 08, 2005 7.900 7.960 7.850 7.880 238,400 +0.09(+1.16%)
Jun 07, 2005 7.750 7.840 7.700 7.790 97,000 -0.04(-0.51%)
Jun 06, 2005 7.850 7.900 7.820 7.830 65,600 -0.01(-0.13%)
Jun 03, 2005 7.810 7.900 7.790 7.840 108,100 -0.03(-0.38%)
Jun 02, 2005 7.900 7.900 7.790 7.870 433,700 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.