Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.37 -0.23 (-1.83%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.20 20.40 19.61 19.80 7,973 -0.79(-3.85%)
May 30, 2019 20.59 21.19 20.20 20.59 10,327 -0.40(-1.89%)
May 29, 2019 20.40 21.58 20.40 20.99 5,276 +0.20(+0.95%)
May 28, 2019 21.78 21.78 20.79 20.79 6,086 -0.79(-3.67%)
May 24, 2019 22.38 22.38 20.99 21.58 5,549 -1.19(-5.22%)
May 23, 2019 23.76 23.76 20.99 22.77 9,399 -0.20(-0.86%)
May 22, 2019 24.16 24.75 22.77 22.97 4,234 -0.44(-1.86%)
May 21, 2019 24.75 24.80 22.93 23.41 8,531 -1.54(-6.19%)
May 20, 2019 23.96 26.34 23.17 24.95 14,832 +0.99(+4.13%)
May 17, 2019 21.39 27.33 20.20 23.96 34,395 +1.98(+9.01%)
May 16, 2019 24.75 25.00 21.39 21.98 20,333 -2.97(-11.91%)
May 15, 2019 28.12 28.12 22.77 24.95 17,084 -2.97(-10.64%)
May 14, 2019 31.49 31.49 26.93 27.92 20,226 -3.56(-11.32%)
May 13, 2019 33.27 33.47 29.70 31.49 22,708 -4.55(-12.64%)
May 10, 2019 36.04 36.24 35.05 36.04 20,255 -0.59(-1.62%)
May 09, 2019 36.44 38.22 34.65 36.63 85,096 -35.64(-49.32%)
May 08, 2019 69.70 76.83 66.34 72.28 3,240 +2.83(+4.08%)
May 07, 2019 75.25 77.23 66.74 69.45 4,778 -7.19(-9.38%)
May 06, 2019 82.18 82.59 75.45 76.63 2,571 -5.35(-6.52%)
May 03, 2019 77.47 83.53 77.23 81.98 883 +5.74(+7.53%)
May 02, 2019 76.24 86.14 76.24 76.24 2,800 +0.99(+1.32%)
May 01, 2019 80.20 83.17 75.25 75.25 2,230 -4.79(-5.98%)
Apr 30, 2019 80.20 86.52 79.21 80.04 1,603 -0.38(-0.47%)
Apr 29, 2019 74.26 83.18 73.27 80.41 1,488 +3.98(+5.20%)
Apr 26, 2019 78.02 78.48 75.28 76.44 1,287 -2.18(-2.77%)
Apr 25, 2019 79.41 79.80 78.42 78.61 317 -0.75(-0.95%)
Apr 24, 2019 78.81 86.05 77.43 79.37 573 +0.16(+0.20%)
Apr 23, 2019 82.38 82.38 78.22 79.21 738 -2.01(-2.48%)
Apr 22, 2019 80.00 83.17 80.00 81.22 451 +0.63(+0.78%)
Apr 18, 2019 84.16 84.16 79.21 80.59 1,333 -3.69(-4.38%)
Apr 17, 2019 86.14 89.90 81.78 84.28 1,211 -0.27(-0.32%)
Apr 16, 2019 89.73 89.73 79.80 84.56 1,203 -5.35(-5.95%)
Apr 15, 2019 92.44 92.44 84.33 89.90 1,594 +1.58(+1.79%)
Apr 12, 2019 86.74 103.96 84.36 88.32 5,802 +4.87(+5.84%)
Apr 11, 2019 88.71 88.71 82.18 83.45 696 -0.59(-0.70%)
Apr 10, 2019 81.39 86.54 81.39 84.03 593 -0.72(-0.85%)
Apr 09, 2019 84.95 86.14 83.74 84.75 931 +0.00(+0.00%)
Apr 08, 2019 86.54 86.73 81.39 84.75 2,201 -4.80(-5.36%)
Apr 05, 2019 87.92 92.08 87.92 89.56 1,706 +1.44(+1.63%)
Apr 04, 2019 87.53 89.11 86.14 88.12 1,099 +1.19(+1.37%)
Apr 03, 2019 88.12 89.11 85.55 86.93 1,590 -0.99(-1.13%)
Apr 02, 2019 82.57 95.05 80.59 87.92 5,220 +0.79(+0.91%)
Apr 01, 2019 81.93 87.92 78.24 87.13 2,154 +5.94(+7.32%)
Mar 29, 2019 83.56 84.75 80.00 81.19 2,550 -2.57(-3.07%)
Mar 28, 2019 94.06 94.06 83.56 83.76 5,697 -12.48(-12.96%)
Mar 27, 2019 109.90 145.74 95.05 96.24 41,125 -11.29(-10.50%)
Mar 26, 2019 84.16 109.70 84.16 107.53 20,576 +23.56(+28.07%)
Mar 25, 2019 83.17 91.09 79.80 83.96 4,978 +0.99(+1.19%)
Mar 22, 2019 79.21 84.56 78.22 82.97 4,166 +4.95(+6.35%)
Mar 21, 2019 81.98 87.13 71.49 78.02 15,759 -5.94(-7.08%)
Mar 20, 2019 95.84 110.50 83.17 83.96 8,418 -25.94(-23.60%)
Mar 19, 2019 130.69 130.69 103.96 109.90 2,820 -20.52(-15.74%)
Mar 18, 2019 126.83 130.52 121.78 130.43 415 +7.04(+5.71%)
Mar 15, 2019 120.30 126.53 120.30 123.39 261 +2.50(+2.06%)
Mar 14, 2019 126.98 130.16 118.81 120.89 577 -3.09(-2.49%)
Mar 13, 2019 127.07 127.07 118.07 123.98 538 -3.74(-2.93%)
Mar 12, 2019 136.63 139.60 121.78 127.72 989 -5.05(-3.80%)
Mar 11, 2019 151.49 151.49 130.69 132.77 2,006 -6.80(-4.87%)
Mar 08, 2019 134.44 145.55 130.72 139.57 1,832 +5.08(+3.78%)
Mar 07, 2019 136.63 142.28 122.47 134.50 1,963 -4.51(-3.25%)
Mar 06, 2019 142.49 142.57 136.63 139.01 237 -3.24(-2.28%)
Mar 05, 2019 139.60 142.57 136.63 142.25 143 +1.34(+0.95%)
Mar 04, 2019 142.57 142.57 133.69 140.91 316 -1.66(-1.17%)
Mar 01, 2019 151.49 151.49 142.57 142.57 340 -5.05(-3.42%)
Feb 28, 2019 151.52 151.52 147.03 147.62 219 -5.08(-3.33%)
Feb 27, 2019 151.49 160.37 151.49 152.70 47 -1.75(-1.13%)
Feb 26, 2019 160.40 160.40 152.65 154.46 206 -1.58(-1.01%)
Feb 25, 2019 163.37 163.37 156.03 156.03 73 +4.55(+3.00%)
Feb 22, 2019 160.40 160.40 151.49 151.49 171 -5.73(-3.65%)
Feb 21, 2019 160.40 160.40 148.55 157.22 18 +8.67(+5.84%)
Feb 20, 2019 154.01 160.16 148.55 148.55 602 -5.47(-3.55%)
Feb 19, 2019 149.70 157.37 145.63 154.01 224 +5.50(+3.70%)
Feb 15, 2019 148.52 148.52 145.55 148.52 308 +0.77(+0.52%)
Feb 14, 2019 145.07 148.40 139.10 147.74 126 +5.11(+3.58%)
Feb 13, 2019 139.16 144.59 139.16 142.63 55 +2.44(+1.74%)
Feb 12, 2019 135.80 141.09 133.93 140.20 207 +2.85(+2.08%)
Feb 11, 2019 135.21 139.25 131.59 137.35 249 -2.26(-1.62%)
Feb 08, 2019 139.60 139.60 132.18 139.60 171 -0.48(-0.34%)
Feb 07, 2019 137.29 140.29 130.72 140.08 449 +0.48(+0.34%)
Feb 06, 2019 143.47 144.33 136.63 139.60 485 +2.97(+2.17%)
Feb 05, 2019 144.95 144.95 136.63 136.63 280 -2.38(-1.71%)
Feb 04, 2019 140.32 145.52 136.63 139.01 200 -0.59(-0.43%)
Feb 01, 2019 142.57 148.52 139.60 139.60 1,229 +4.37(+3.23%)
Jan 31, 2019 140.47 148.40 135.24 135.24 798 -10.28(-7.06%)
Jan 30, 2019 143.32 146.85 138.95 145.52 230 +6.56(+4.72%)
Jan 29, 2019 148.52 152.23 138.95 138.95 385 -9.56(-6.44%)
Jan 28, 2019 163.37 163.37 145.55 148.52 946 -14.85(-9.09%)
Jan 25, 2019 166.34 172.28 151.49 163.37 73 -9.80(-5.66%)
Jan 24, 2019 163.37 173.17 151.49 173.17 159 +9.80(+6.00%)
Jan 23, 2019 166.34 175.25 162.56 163.37 309 -7.43(-4.35%)
Jan 22, 2019 166.34 174.36 166.34 170.79 49 -1.48(-0.86%)
Jan 18, 2019 163.37 175.25 163.37 172.28 129 +8.85(+5.42%)
Jan 17, 2019 166.04 174.68 163.43 163.43 104 -5.91(-3.49%)
Jan 16, 2019 169.31 175.31 164.20 169.34 73 -1.46(-0.85%)
Jan 15, 2019 172.28 178.22 170.79 170.79 72 -7.43(-4.17%)
Jan 14, 2019 175.25 178.22 175.25 178.22 208 +0.00(+0.00%)
Jan 11, 2019 178.22 181.19 172.28 178.22 146 -2.97(-1.64%)
Jan 10, 2019 181.19 184.16 178.22 181.19 85 -2.53(-1.37%)
Jan 09, 2019 184.16 184.16 178.22 183.71 45 -0.45(-0.24%)
Jan 08, 2019 184.16 196.04 178.22 184.16 198 -5.94(-3.12%)
Jan 07, 2019 175.25 190.10 163.37 190.10 258 +17.82(+10.34%)
Jan 04, 2019 163.37 175.25 160.40 172.28 194 +9.71(+5.97%)
Jan 03, 2019 152.32 164.85 151.55 162.56 84 +9.86(+6.46%)
Jan 02, 2019 156.77 160.40 150.00 152.70 92 +4.19(+2.82%)
Dec 31, 2018 151.49 163.37 148.52 148.52 944 -5.94(-3.85%)
Dec 28, 2018 158.91 158.91 148.52 154.46 109 -0.59(-0.38%)
Dec 27, 2018 154.46 159.80 148.52 155.05 109 +0.59(+0.39%)
Dec 26, 2018 148.52 160.40 148.52 154.46 196 +1.48(+0.97%)
Dec 24, 2018 151.49 154.46 148.81 152.97 126 -1.48(-0.96%)
Dec 21, 2018 151.49 157.43 151.49 154.46 274 -2.97(-1.89%)
Dec 20, 2018 169.34 172.28 151.75 157.43 656 -11.88(-7.02%)
Dec 19, 2018 169.31 178.22 157.43 169.31 152 +0.00(+0.00%)
Dec 18, 2018 178.22 184.16 155.94 169.31 331 +5.94(+3.64%)
Dec 17, 2018 181.22 183.27 163.37 163.37 87 -20.50(-11.15%)
Dec 14, 2018 187.13 187.13 161.88 183.86 216 +5.05(+2.82%)
Dec 13, 2018 175.25 190.10 175.25 178.81 322 +0.59(+0.33%)
Dec 12, 2018 178.22 190.10 175.25 178.22 152 -0.03(-0.02%)
Dec 11, 2018 181.19 190.10 175.28 178.25 289 -11.79(-6.20%)
Dec 10, 2018 198.86 198.95 181.78 190.04 94 -0.06(-0.03%)
Dec 07, 2018 184.16 194.56 182.38 190.10 312 +7.43(+4.07%)
Dec 06, 2018 193.07 193.07 149.29 182.67 283 -13.37(-6.82%)
Dec 04, 2018 199.01 199.01 182.67 196.04 217 -4.72(-2.35%)
Dec 03, 2018 212.11 212.11 194.50 200.76 178 -1.22(-0.60%)
Nov 30, 2018 207.92 210.89 193.07 201.98 376 -8.79(-4.17%)
Nov 29, 2018 222.77 233.94 201.98 210.77 1,413 +5.79(+2.83%)
Nov 28, 2018 204.95 209.88 190.10 204.98 491 +9.15(+4.67%)
Nov 27, 2018 201.98 202.40 187.13 195.83 452 -0.21(-0.11%)
Nov 26, 2018 193.43 210.89 186.83 196.04 207 +8.91(+4.76%)
Nov 23, 2018 190.10 190.10 178.22 187.13 119 -5.05(-2.63%)
Nov 21, 2018 192.18 192.18 192.18 0 +2.08(+1.09%)
Nov 20, 2018 207.92 207.92 187.40 190.10 318 -14.85(-7.25%)
Nov 19, 2018 213.86 219.80 199.01 204.95 537 -5.94(-2.82%)
Nov 16, 2018 210.89 219.80 207.92 210.89 208 -11.88(-5.33%)
Nov 15, 2018 222.77 224.20 211.19 222.77 202 +11.61(+5.50%)
Nov 14, 2018 216.83 231.36 209.20 211.16 459 -10.81(-4.87%)
Nov 13, 2018 237.62 237.62 219.80 221.97 713 -3.56(-1.58%)
Nov 12, 2018 231.69 233.17 222.77 225.54 942 -6.15(-2.65%)
Nov 09, 2018 240.60 243.57 228.71 231.69 1,331 -11.94(-4.90%)
Nov 08, 2018 242.08 246.51 237.62 243.62 764 -11.82(-4.63%)
Nov 07, 2018 261.39 261.39 243.57 255.45 569 -8.88(-3.36%)
Nov 06, 2018 263.73 267.33 255.48 264.33 473 -0.03(-0.01%)
Nov 05, 2018 264.36 270.30 258.42 264.36 468 +0.00(+0.00%)
Nov 02, 2018 271.78 271.78 255.45 264.36 754 -8.91(-3.26%)
Nov 01, 2018 273.27 279.21 264.36 273.27 1,530 +2.97(+1.10%)
Oct 31, 2018 273.27 276.24 258.42 270.30 1,516 +11.88(+4.60%)
Oct 30, 2018 267.33 267.33 252.48 258.42 529 -8.91(-3.33%)
Oct 29, 2018 268.22 282.18 255.45 267.33 1,662 +16.34(+6.51%)
Oct 26, 2018 258.42 267.33 243.57 250.99 896 -1.49(-0.59%)
Oct 25, 2018 246.54 261.39 243.57 252.48 555 +0.00(+0.00%)
Oct 24, 2018 261.39 276.24 246.54 252.48 2,099 -11.88(-4.49%)
Oct 23, 2018 273.27 276.24 243.57 264.36 2,389 -23.76(-8.25%)
Oct 22, 2018 273.27 323.76 270.30 288.12 9,861 +32.67(+12.79%)
Oct 19, 2018 261.39 267.33 255.45 255.45 168 +1.75(+0.69%)
Oct 18, 2018 258.71 258.74 234.66 253.69 545 -7.69(-2.94%)
Oct 17, 2018 261.39 261.39 246.57 261.39 455 +0.00(+0.00%)
Oct 16, 2018 261.39 272.97 257.68 261.39 788 -7.49(-2.78%)
Oct 15, 2018 256.72 273.27 256.72 268.87 700 +1.55(+0.58%)
Oct 12, 2018 255.45 267.33 255.45 267.33 387 +12.18(+4.77%)
Oct 11, 2018 255.45 264.36 252.77 255.15 70 -3.27(-1.26%)
Oct 10, 2018 243.57 261.36 243.57 258.42 125 -3.00(-1.15%)
Oct 09, 2018 264.36 264.36 259.40 261.42 164 +3.86(+1.50%)
Oct 08, 2018 256.93 273.24 256.93 257.56 175 -6.80(-2.57%)
Oct 05, 2018 273.27 273.27 261.39 264.36 119 +2.97(+1.14%)
Oct 04, 2018 270.30 276.24 258.42 261.39 623 -7.43(-2.76%)
Oct 03, 2018 270.00 270.30 264.36 268.81 144 +2.76(+1.04%)
Oct 02, 2018 267.33 270.30 256.93 266.05 175 +10.57(+4.14%)
Oct 01, 2018 252.48 270.30 252.48 255.48 131 -11.85(-4.43%)
Sep 28, 2018 252.48 270.30 252.48 267.33 373 +7.66(+2.95%)
Sep 27, 2018 255.45 270.30 241.81 259.67 343 -0.24(-0.09%)
Sep 26, 2018 265.87 279.15 255.45 259.90 334 -4.72(-1.78%)
Sep 25, 2018 252.48 282.18 252.48 264.62 1,313 +0.27(+0.10%)
Sep 24, 2018 255.45 273.27 237.62 264.36 268 +2.97(+1.14%)
Sep 21, 2018 267.33 273.27 255.45 261.39 400 -2.91(-1.10%)
Sep 20, 2018 261.39 267.33 255.45 264.30 169 +1.60(+0.61%)
Sep 19, 2018 256.93 267.33 255.45 262.69 592 +7.25(+2.84%)
Sep 18, 2018 265.84 265.84 255.45 255.45 80 -4.63(-1.78%)
Sep 17, 2018 261.39 267.03 255.45 260.08 45 -2.79(-1.06%)
Sep 14, 2018 255.45 273.27 255.45 262.87 131 -1.49(-0.56%)
Sep 13, 2018 261.39 264.36 258.42 264.36 101 +5.94(+2.30%)
Sep 12, 2018 264.36 267.33 258.42 258.42 127 -8.91(-3.33%)
Sep 11, 2018 270.30 270.30 260.08 267.33 134 -2.97(-1.10%)
Sep 10, 2018 273.27 273.27 259.72 270.30 140 +7.43(+2.82%)
Sep 07, 2018 261.39 274.75 261.39 262.87 125 -2.85(-1.07%)
Sep 06, 2018 264.36 274.73 261.39 265.72 213 -1.60(-0.60%)
Sep 05, 2018 270.30 273.27 267.33 267.33 146 -7.40(-2.69%)
Sep 04, 2018 282.18 282.18 258.42 274.73 378 -7.45(-2.64%)
Aug 31, 2018 282.18 282.18 282.18 0 +0.00(+0.00%)
Aug 30, 2018 291.09 291.09 281.91 282.18 406 -5.94(-2.06%)
Aug 29, 2018 279.21 291.09 279.21 288.12 676 +5.94(+2.11%)
Aug 28, 2018 282.18 287.82 277.73 282.18 87 +0.00(+0.00%)
Aug 27, 2018 282.18 291.09 276.24 282.18 241 +2.97(+1.06%)
Aug 24, 2018 282.18 291.09 276.24 279.21 104 -0.03(-0.01%)
Aug 23, 2018 276.24 290.74 274.75 279.24 155 -5.61(-1.97%)
Aug 22, 2018 282.18 288.12 282.15 284.85 303 +1.19(+0.42%)
Aug 21, 2018 279.21 288.12 272.64 283.67 428 +2.23(+0.79%)
Aug 20, 2018 279.18 283.67 273.33 281.44 234 +3.71(+1.34%)
Aug 17, 2018 273.27 279.21 273.27 277.73 52 +1.46(+0.53%)
Aug 16, 2018 279.21 279.21 273.30 276.27 127 +5.97(+2.21%)
Aug 15, 2018 282.18 282.18 267.33 270.30 410 -8.91(-3.19%)
Aug 14, 2018 281.05 285.12 276.27 279.21 178 -5.94(-2.08%)
Aug 13, 2018 269.08 293.50 269.02 285.15 1,026 +2.97(+1.05%)
Aug 10, 2018 297.03 297.03 270.30 282.18 725 -11.88(-4.04%)
Aug 09, 2018 289.61 297.03 283.10 294.06 142 +3.09(+1.06%)
Aug 08, 2018 293.17 294.06 285.21 290.97 136 -2.20(-0.75%)
Aug 07, 2018 294.06 300.00 293.17 293.17 285 -2.58(-0.87%)
Aug 06, 2018 294.06 300.00 285.15 295.75 773 +9.12(+3.18%)
Aug 03, 2018 276.24 296.74 276.24 286.63 937 +4.45(+1.58%)
Aug 02, 2018 282.18 282.18 273.27 282.18 465 +0.00(+0.00%)
Aug 01, 2018 285.15 285.15 267.33 282.18 70 +6.54(+2.37%)
Jul 31, 2018 278.32 282.18 267.33 275.64 125 -2.08(-0.75%)
Jul 30, 2018 267.45 277.73 267.39 277.73 98 +7.43(+2.75%)
Jul 27, 2018 273.27 279.21 270.30 270.30 149 +0.00(+0.00%)
Jul 26, 2018 278.32 278.32 261.39 270.30 360 -6.53(-2.36%)
Jul 25, 2018 267.36 278.32 267.33 276.83 73 +2.52(+0.92%)
Jul 24, 2018 265.84 278.32 265.84 274.31 203 -1.93(-0.70%)
Jul 23, 2018 273.27 276.24 264.39 276.24 45 +2.97(+1.09%)
Jul 20, 2018 276.24 276.24 270.30 273.27 61 +3.27(+1.21%)
Jul 19, 2018 276.24 276.24 267.33 270.00 61 +5.24(+1.98%)
Jul 18, 2018 278.91 278.91 261.39 264.76 302 -14.45(-5.18%)
Jul 17, 2018 274.01 279.21 261.89 279.21 722 +5.19(+1.90%)
Jul 16, 2018 275.35 275.35 267.39 274.02 359 -1.70(-0.62%)
Jul 13, 2018 270.30 276.24 270.30 275.71 350 +5.42(+2.00%)
Jul 12, 2018 270.30 281.29 267.33 270.30 173 +0.00(+0.00%)
Jul 11, 2018 267.33 273.27 267.33 270.30 283 -5.94(-2.15%)
Jul 10, 2018 281.29 281.29 272.74 276.24 199 +0.00(+0.00%)
Jul 09, 2018 288.12 294.06 271.78 276.24 421 -4.34(-1.55%)
Jul 06, 2018 285.15 288.12 270.30 280.58 363 +1.28(+0.46%)
Jul 05, 2018 264.36 280.69 264.36 279.30 848 +20.88(+8.08%)
Jul 03, 2018 258.42 258.42 258.42 0 -1.04(-0.40%)
Jul 02, 2018 258.45 267.03 253.97 259.46 460 +2.49(+0.97%)
Jun 29, 2018 258.42 261.39 249.54 256.96 142 -2.94(-1.13%)
Jun 28, 2018 261.39 261.39 252.66 259.90 94 +4.46(+1.74%)
Jun 27, 2018 243.57 261.39 243.57 255.45 235 +1.49(+0.58%)
Jun 26, 2018 240.60 260.61 240.60 253.96 336 +4.45(+1.79%)
Jun 25, 2018 261.39 261.39 249.51 249.51 265 -2.97(-1.18%)
Jun 22, 2018 252.48 258.42 247.46 252.48 349 +0.20(+0.08%)
Jun 21, 2018 261.39 261.39 243.57 252.28 394 -1.77(-0.70%)
Jun 20, 2018 258.42 261.39 250.99 254.05 294 -6.75(-2.59%)
Jun 19, 2018 258.42 260.80 246.60 260.80 336 +8.51(+3.37%)
Jun 18, 2018 258.42 258.42 249.57 252.29 186 +2.07(+0.83%)
Jun 15, 2018 250.31 250.31 250.22 189 -0.09(-0.04%)
Jun 14, 2018 255.45 261.39 246.54 250.31 796 +2.26(+0.91%)
Jun 13, 2018 237.62 252.42 237.62 248.05 508 +1.54(+0.63%)
Jun 12, 2018 264.36 264.36 237.77 246.51 983 -14.88(-5.69%)
Jun 11, 2018 264.36 264.36 249.51 261.39 226 +0.00(+0.00%)
Jun 08, 2018 249.51 263.47 249.51 261.39 90 +5.79(+2.27%)
Jun 07, 2018 270.30 270.30 249.51 255.60 1,425 -11.73(-4.39%)
Jun 06, 2018 261.39 267.71 261.39 267.33 802 +14.85(+5.88%)
Jun 05, 2018 255.57 258.42 249.51 252.48 210 -3.12(-1.22%)
Jun 04, 2018 256.93 261.39 255.57 255.60 131 -4.43(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.