Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	451.78	452.48	443.06	450.71	56,110,396	-0.84(-0.19%)
May 30, 2024	455.50	455.64	450.21	451.55	30,761,124	-4.89(-1.07%)
May 29, 2024	455.48	458.24	455.36	456.44	29,697,660	-3.24(-0.70%)
May 28, 2024	459.18	459.74	456.69	459.68	26,349,332	+1.73(+0.38%)
May 24, 2024	455.29	459.23	453.57	457.95	29,670,636	+4.29(+0.95%)
May 23, 2024	460.55	460.58	451.85	453.66	40,859,828	-2.05(-0.45%)
May 22, 2024	456.06	456.82	453.08	455.71	25,060,304	-0.09(-0.02%)
May 21, 2024	453.04	455.99	452.84	455.80	23,187,552	+0.89(+0.20%)
May 20, 2024	451.98	455.58	451.79	454.91	24,649,124	+3.15(+0.70%)
May 17, 2024	452.11	452.72	449.54	451.76	35,827,628	-0.22(-0.05%)
May 16, 2024	452.71	454.69	451.81	451.98	34,825,780	-0.92(-0.20%)
May 15, 2024	448.43	453.15	446.90	452.90	41,347,292	+6.97(+1.56%)
May 14, 2024	442.65	446.46	442.46	445.93	34,581,236	+2.85(+0.64%)
May 13, 2024	443.99	444.09	441.65	443.08	23,004,056	+1.02(+0.23%)
May 10, 2024	442.54	444.31	440.50	442.06	27,116,636	+1.04(+0.24%)
May 09, 2024	440.33	441.60	438.46	441.02	24,538,290	+0.96(+0.22%)
May 08, 2024	437.67	441.48	437.55	440.06	24,894,628	-0.26(-0.06%)
May 07, 2024	440.70	441.97	439.58	440.32	31,707,198	+0.07(+0.02%)
May 06, 2024	437.30	440.34	436.52	440.25	30,197,228	+4.77(+1.10%)
May 03, 2024	434.44	436.48	432.62	435.48	48,515,360	+8.58(+2.01%)
May 02, 2024	425.30	427.81	420.63	426.90	36,591,108	+5.38(+1.28%)
May 01, 2024	423.15	430.14	420.66	421.52	52,152,528	-3.07(-0.72%)
Apr 30, 2024	431.15	432.56	424.51	424.59	43,604,128	-8.16(-1.89%)
Apr 29, 2024	433.13	433.76	429.98	432.75	29,999,698	+1.75(+0.41%)
Apr 26, 2024	427.62	432.55	426.92	431.00	41,875,152	+6.55(+1.54%)
Apr 25, 2024	419.24	425.32	418.14	424.45	57,306,228	-2.06(-0.48%)
Apr 24, 2024	428.20	429.73	424.20	426.51	50,012,736	+1.44(+0.34%)
Apr 23, 2024	420.77	426.28	418.87	425.07	44,242,456	+6.25(+1.49%)
Apr 22, 2024	417.31	421.18	413.94	418.82	47,923,980	+4.17(+1.01%)
Apr 19, 2024	422.22	422.75	413.07	414.65	76,052,408	-8.76(-2.07%)
Apr 18, 2024	426.49	428.24	422.83	423.41	46,478,232	-2.43(-0.57%)
Apr 17, 2024	433.10	433.12	424.90	425.84	56,710,308	-5.26(-1.22%)
Apr 16, 2024	430.90	433.76	429.70	431.10	47,579,936	+0.04(+0.01%)
Apr 15, 2024	442.06	442.15	430.21	431.06	63,612,016	-7.21(-1.65%)
Apr 12, 2024	441.10	442.24	436.88	438.27	53,665,000	-7.10(-1.59%)
Apr 11, 2024	440.26	446.33	437.96	445.37	45,408,492	+7.00(+1.60%)
Apr 10, 2024	437.00	439.24	436.28	438.37	61,742,360	-3.86(-0.87%)
Apr 09, 2024	442.96	443.24	437.44	442.23	39,481,492	+1.63(+0.37%)
Apr 08, 2024	441.41	442.50	439.20	440.60	28,128,090	+0.13(+0.03%)
Apr 05, 2024	436.78	443.17	435.96	440.47	54,749,596	+5.13(+1.18%)
Apr 04, 2024	446.33	446.95	435.11	435.34	57,314,024	-6.76(-1.53%)
Apr 03, 2024	438.96	444.00	438.95	442.10	39,897,796	+0.99(+0.22%)
Apr 02, 2024	440.08	441.43	438.03	441.11	44,287,576	-3.84(-0.86%)
Apr 01, 2024	444.97	447.53	443.02	444.95	38,690,836	+0.94(+0.21%)
Mar 28, 2024	444.78	445.09	443.65	444.01	36,869,680	-0.82(-0.18%)
Mar 27, 2024	446.44	446.54	441.93	444.83	41,444,624	+1.51(+0.34%)
Mar 26, 2024	446.30	447.23	443.09	443.32	34,112,868	-1.44(-0.32%)
Mar 25, 2024	443.55	446.26	442.54	444.76	27,752,560	-1.62(-0.36%)
Mar 22, 2024	445.35	447.49	444.49	446.38	28,497,892	+0.51(+0.11%)
Mar 21, 2024	448.88	449.34	440.25	445.87	39,371,848	+2.10(+0.47%)
Mar 20, 2024	439.78	444.11	438.06	443.77	43,647,416	+5.20(+1.19%)
Mar 19, 2024	435.45	438.98	433.33	438.57	43,098,392	+1.09(+0.25%)
Mar 18, 2024	438.73	441.04	437.24	437.48	47,304,188	+4.13(+0.95%)
Mar 15, 2024	435.49	438.29	432.17	433.35	74,100,824	-5.21(-1.19%)
Mar 14, 2024	440.92	441.45	435.81	438.56	52,217,840	-1.11(-0.25%)
Mar 13, 2024	442.06	442.08	438.54	439.67	37,925,224	-3.41(-0.77%)
Mar 12, 2024	439.15	443.43	435.88	443.07	55,500,012	+6.26(+1.43%)
Mar 11, 2024	436.93	438.08	434.87	436.81	45,970,208	-1.63(-0.37%)
Mar 08, 2024	445.22	448.05	437.76	438.44	72,241,200	-6.42(-1.44%)
Mar 07, 2024	441.83	446.13	440.28	444.86	44,461,632	+6.65(+1.52%)
Mar 06, 2024	439.74	441.41	436.31	438.21	46,079,844	+2.74(+0.63%)
Mar 05, 2024	440.36	440.37	433.08	435.47	57,854,068	-7.96(-1.79%)
Mar 04, 2024	445.02	445.45	443.18	443.43	34,256,012	-1.59(-0.36%)
Mar 01, 2024	439.32	445.99	439.26	445.02	49,673,544	+6.60(+1.51%)
Feb 29, 2024	437.65	439.51	434.44	438.42	42,413,860	+3.73(+0.86%)
Feb 28, 2024	434.86	436.09	433.73	434.69	32,825,108	-2.33(-0.53%)
Feb 27, 2024	437.09	437.41	434.45	437.02	33,857,000	+1.05(+0.24%)
Feb 26, 2024	437.02	438.02	435.78	435.97	33,005,450	-0.23(-0.05%)
Feb 23, 2024	439.07	440.01	435.21	436.20	39,920,024	-1.29(-0.29%)
Feb 22, 2024	433.92	438.54	433.14	437.49	54,085,808	+12.44(+2.93%)
Feb 21, 2024	423.99	425.14	421.07	425.05	50,210,612	-1.71(-0.40%)
Feb 20, 2024	427.98	429.51	422.94	426.75	54,208,168	-3.25(-0.75%)
Feb 16, 2024	434.31	434.42	429.28	430.00	53,789,156	-3.94(-0.91%)
Feb 15, 2024	433.35	434.40	430.76	433.94	38,734,268	+1.29(+0.30%)
Feb 14, 2024	430.69	433.08	428.31	432.65	45,088,164	+4.66(+1.09%)
Feb 13, 2024	426.71	430.70	424.79	427.98	64,463,612	-6.78(-1.56%)
Feb 12, 2024	436.36	438.56	434.08	434.76	33,140,084	-1.71(-0.39%)
Feb 09, 2024	433.37	437.27	432.57	436.47	36,992,792	+4.25(+0.98%)
Feb 08, 2024	431.54	432.99	430.85	432.22	29,890,126	+0.80(+0.19%)
Feb 07, 2024	429.84	432.26	428.52	431.42	37,709,196	+4.39(+1.03%)
Feb 06, 2024	429.04	429.65	424.66	427.02	35,790,644	-0.86(-0.20%)
Feb 05, 2024	428.50	429.04	424.44	427.88	39,837,368	-0.56(-0.13%)
Feb 02, 2024	423.24	429.67	422.23	428.44	59,681,604	+7.12(+1.69%)
Feb 01, 2024	418.24	421.82	417.26	421.32	51,158,928	+4.90(+1.18%)
Jan 31, 2024	420.29	422.31	416.24	416.42	63,971,012	-8.32(-1.96%)
Jan 30, 2024	426.54	427.12	423.82	424.74	36,383,028	-2.85(-0.67%)
Jan 29, 2024	423.71	427.78	423.05	427.58	38,612,384	+4.33(+1.02%)
Jan 26, 2024	423.88	425.65	422.59	423.25	37,186,604	-2.54(-0.60%)
Jan 25, 2024	427.79	428.47	423.42	425.79	44,207,656	+0.52(+0.12%)
Jan 24, 2024	426.88	429.28	424.77	425.27	46,898,960	+2.35(+0.55%)
Jan 23, 2024	421.87	423.14	420.01	422.92	32,981,470	+1.75(+0.41%)
Jan 22, 2024	422.85	424.17	420.56	421.17	44,842,532	+0.55(+0.13%)
Jan 19, 2024	414.67	420.78	414.08	420.62	70,841,952	+8.18(+1.98%)
Jan 18, 2024	409.98	413.03	408.62	412.44	59,620,600	+5.77(+1.42%)
Jan 17, 2024	405.63	407.05	402.39	406.67	54,369,768	-2.31(-0.56%)
Jan 16, 2024	407.77	410.58	406.29	408.98	43,866,748	-0.04(-0.01%)
Jan 12, 2024	409.86	410.71	407.61	409.02	39,705,428	+0.21(+0.05%)
Jan 11, 2024	409.25	410.66	403.71	408.81	54,473,224	+0.85(+0.21%)
Jan 10, 2024	405.53	408.97	404.63	407.96	33,896,332	+2.75(+0.68%)
Jan 09, 2024	401.38	406.15	401.18	405.21	39,144,492	+0.80(+0.20%)
Jan 08, 2024	397.46	404.70	397.31	404.42	42,608,580	+8.19(+2.07%)
Jan 05, 2024	395.93	399.03	394.82	396.23	44,992,420	+0.47(+0.12%)
Jan 04, 2024	395.92	399.06	395.54	395.76	39,440,060	-2.05(-0.51%)
Jan 03, 2024	399.40	400.47	397.36	397.80	46,994,520	-4.25(-1.06%)
Jan 02, 2024	405.30	405.55	399.71	402.06	58,084,980	-6.92(-1.69%)
Dec 29, 2023	410.74	411.10	407.04	408.98	42,803,344	-1.78(-0.43%)
Dec 28, 2023	412.12	412.37	410.40	410.76	27,090,614	-0.20(-0.05%)
Dec 27, 2023	410.41	411.24	409.54	410.96	32,127,962	+0.84(+0.20%)
Dec 26, 2023	408.49	410.80	408.39	410.12	22,708,788	+2.50(+0.61%)
Dec 22, 2023	408.25	409.21	405.73	407.63	34,602,892	+0.61(+0.15%)
Dec 21, 2023	406.31	407.39	403.72	407.02	45,631,932	+4.68(+1.16%)
Dec 20, 2023	407.60	409.71	402.16	402.34	53,783,172	-6.07(-1.49%)
Dec 19, 2023	406.79	408.52	406.59	408.40	35,702,280	+2.08(+0.51%)
Dec 18, 2023	404.18	407.24	403.85	406.33	47,403,176	+2.54(+0.63%)
Dec 15, 2023	402.63	404.98	402.02	403.79	65,089,624	+1.94(+0.48%)
Dec 14, 2023	403.43	404.74	398.80	401.84	55,529,692	-0.35(-0.09%)
Dec 13, 2023	398.09	402.81	397.31	402.19	55,466,476	+5.05(+1.27%)
Dec 12, 2023	394.04	397.26	392.90	397.14	39,255,828	+3.14(+0.80%)
Dec 11, 2023	390.24	394.27	390.03	394.00	41,226,224	+3.34(+0.85%)
Dec 08, 2023	387.18	391.11	386.99	390.67	46,867,440	+1.73(+0.45%)
Dec 07, 2023	386.58	389.77	385.48	388.93	49,735,940	+5.36(+1.40%)
Dec 06, 2023	388.77	388.87	383.22	383.57	42,364,544	-2.23(-0.58%)
Dec 05, 2023	382.92	387.01	382.74	385.80	42,928,164	+0.97(+0.25%)
Dec 04, 2023	384.61	385.11	381.19	384.84	51,308,704	-3.61(-0.93%)
Dec 01, 2023	386.26	389.04	384.59	388.44	40,840,392	+1.11(+0.29%)
Nov 30, 2023	388.58	389.05	384.34	387.34	53,084,936	-0.98(-0.25%)
Nov 29, 2023	391.18	392.63	387.97	388.31	38,974,540	-0.38(-0.10%)
Nov 28, 2023	386.92	389.28	386.56	388.69	36,354,284	+1.02(+0.26%)
Nov 27, 2023	387.52	389.65	386.79	387.68	34,290,508	-0.34(-0.09%)
Nov 24, 2023	388.15	388.75	387.01	388.02	15,786,787	-0.55(-0.14%)
Nov 22, 2023	389.07	391.56	387.55	388.56	44,595,804	+1.58(+0.41%)
Nov 21, 2023	387.52	387.74	385.22	386.98	43,364,776	-2.26(-0.58%)
Nov 20, 2023	384.57	389.91	384.57	389.24	44,698,388	+4.68(+1.22%)
Nov 17, 2023	383.73	385.58	382.82	384.56	47,003,084	+0.09(+0.02%)
Nov 16, 2023	383.36	384.71	382.09	384.47	45,441,280	+0.33(+0.09%)
Nov 15, 2023	385.76	386.26	382.76	384.14	54,230,504	+0.29(+0.08%)
Nov 14, 2023	382.24	384.78	381.71	383.85	67,926,744	+8.09(+2.15%)
Nov 13, 2023	375.34	376.83	373.80	375.76	40,728,148	-1.18(-0.31%)
Nov 10, 2023	370.39	377.09	369.86	376.94	58,668,536	+8.29(+2.25%)
Nov 09, 2023	372.21	373.36	368.15	368.65	54,219,120	-2.86(-0.77%)
Nov 08, 2023	371.65	372.36	369.20	371.51	35,858,920	+0.24(+0.06%)
Nov 07, 2023	368.85	372.15	367.63	371.27	51,099,740	+3.48(+0.95%)
Nov 06, 2023	367.08	368.36	365.50	367.79	39,645,112	+1.50(+0.41%)
Nov 03, 2023	363.35	367.60	363.12	366.30	54,022,920	+4.25(+1.17%)
Nov 02, 2023	360.15	362.29	358.92	362.05	58,518,936	+6.45(+1.82%)
Nov 01, 2023	350.37	356.16	350.27	355.59	59,124,800	+6.07(+1.74%)
Oct 31, 2023	347.89	349.90	345.29	349.52	47,917,120	+1.66(+0.48%)
Oct 30, 2023	346.50	349.19	345.12	347.86	55,470,796	+3.88(+1.13%)
Oct 27, 2023	345.10	347.50	342.76	343.99	63,721,188	+1.64(+0.48%)
Oct 26, 2023	347.78	348.73	341.04	342.34	79,748,424	-6.65(-1.91%)
Oct 25, 2023	355.33	355.51	348.41	349.00	71,350,368	-8.76(-2.45%)
Oct 24, 2023	356.14	358.53	354.43	357.75	47,275,752	+3.45(+0.97%)
Oct 23, 2023	351.90	357.88	349.77	354.31	61,718,304	+1.06(+0.30%)
Oct 20, 2023	358.08	358.66	353.01	353.24	73,039,784	-5.35(-1.49%)
Oct 19, 2023	363.41	364.62	357.78	358.59	72,454,032	-3.39(-0.94%)
Oct 18, 2023	364.27	366.50	360.63	361.98	54,532,548	-4.81(-1.31%)
Oct 17, 2023	364.41	368.50	362.26	366.79	51,417,724	-1.21(-0.33%)
Oct 16, 2023	365.21	369.06	365.38	367.99	44,301,908	+4.11(+1.13%)
Oct 13, 2023	369.15	369.74	362.46	363.88	52,734,732	-4.63(-1.26%)
Oct 12, 2023	370.30	372.31	366.09	368.51	49,709,836	-1.28(-0.35%)
Oct 11, 2023	368.52	369.99	366.78	369.80	38,327,756	+2.62(+0.71%)
Oct 10, 2023	365.49	369.86	364.98	367.18	47,112,480	+2.02(+0.55%)
Oct 09, 2023	360.91	365.70	359.40	365.15	45,492,248	+1.85(+0.51%)
Oct 06, 2023	354.29	364.51	353.49	363.30	75,413,488	+5.99(+1.68%)
Oct 05, 2023	358.36	358.77	353.78	357.31	46,051,692	-1.06(-0.29%)
Oct 04, 2023	354.40	359.23	353.94	358.37	54,969,564	+4.81(+1.36%)
Oct 03, 2023	357.40	359.62	351.92	353.56	60,649,372	-6.32(-1.76%)
Oct 02, 2023	357.16	361.29	356.55	359.87	51,824,648	+2.98(+0.83%)
Sep 29, 2023	360.15	361.56	355.65	356.89	65,079,316	+0.26(+0.07%)
Sep 28, 2023	352.75	358.79	351.88	356.64	56,606,368	+2.96(+0.84%)
Sep 27, 2023	354.02	355.61	350.01	353.68	57,226,640	+0.83(+0.23%)
Sep 26, 2023	355.62	356.17	351.86	352.85	53,861,512	-5.38(-1.50%)
Sep 25, 2023	355.56	358.32	356.01	358.23	39,245,084	+1.69(+0.47%)
Sep 22, 2023	358.25	360.41	356.22	356.54	51,789,444	+0.05(+0.01%)
Sep 21, 2023	359.42	360.21	356.32	356.49	69,963,976	-6.65(-1.83%)
Sep 20, 2023	369.53	369.88	363.06	363.14	45,580,192	-5.31(-1.44%)
Sep 19, 2023	367.90	369.26	365.39	368.45	37,992,792	-0.79(-0.21%)
Sep 18, 2023	367.90	370.36	367.61	369.24	37,098,124	+0.38(+0.10%)
Sep 15, 2023	373.93	374.33	367.91	368.85	70,678,752	-6.43(-1.71%)
Sep 14, 2023	374.01	376.27	371.92	375.28	48,300,752	+3.04(+0.82%)
Sep 13, 2023	371.06	373.86	369.92	372.24	46,615,220	+1.41(+0.38%)
Sep 12, 2023	373.29	374.96	370.54	370.82	41,574,220	-4.16(-1.11%)
Sep 11, 2023	373.68	375.50	371.69	374.98	41,697,100	+4.37(+1.18%)
Sep 08, 2023	370.05	372.87	369.64	370.62	36,188,332	+0.52(+0.14%)
Sep 07, 2023	368.26	370.88	367.20	370.10	52,566,984	-2.67(-0.72%)
Sep 06, 2023	375.29	375.64	370.73	372.76	43,162,328	-3.31(-0.88%)
Sep 05, 2023	374.78	377.31	373.85	376.08	32,492,410	+0.48(+0.13%)
Sep 01, 2023	378.39	378.82	374.10	375.60	40,020,296	-0.40(-0.11%)
Aug 31, 2023	374.95	377.72	374.88	376.00	35,966,336	+1.12(+0.30%)
Aug 30, 2023	372.90	375.46	371.89	374.87	41,914,968	+2.08(+0.56%)
Aug 29, 2023	364.63	373.15	364.30	372.79	58,787,140	+7.97(+2.18%)
Aug 28, 2023	365.05	365.77	362.33	364.82	41,135,472	+2.72(+0.75%)
Aug 25, 2023	360.16	363.81	356.69	362.10	70,331,488	+2.79(+0.78%)
Aug 24, 2023	370.67	370.77	359.11	359.31	67,317,688	-7.85(-2.14%)
Aug 23, 2023	362.66	368.27	362.44	367.16	51,894,944	+5.70(+1.58%)
Aug 22, 2023	364.62	364.63	360.77	361.46	44,894,968	-0.52(-0.14%)
Aug 21, 2023	357.72	362.67	357.25	361.98	51,084,776	+5.74(+1.61%)
Aug 18, 2023	353.39	357.51	352.84	356.24	61,566,192	-0.45(-0.13%)
Aug 17, 2023	362.04	362.39	356.27	356.69	63,153,308	-3.94(-1.09%)
Aug 16, 2023	363.94	365.49	360.53	360.63	53,444,536	-3.86(-1.06%)
Aug 15, 2023	367.41	368.22	363.81	364.49	45,823,284	-3.91(-1.06%)
Aug 14, 2023	363.50	368.52	362.78	368.40	42,268,460	+4.09(+1.12%)
Aug 11, 2023	364.06	366.06	362.77	364.31	49,633,380	-2.34(-0.64%)
Aug 10, 2023	369.01	372.38	365.10	366.65	72,425,416	+0.68(+0.18%)
Aug 09, 2023	370.33	370.49	365.20	365.97	51,760,248	-4.07(-1.10%)
Aug 08, 2023	370.67	370.69	366.87	370.04	44,930,152	-3.17(-0.85%)
Aug 07, 2023	371.91	373.31	369.55	373.21	37,634,748	+3.13(+0.85%)
Aug 04, 2023	373.77	376.11	369.57	370.08	62,029,984	-1.74(-0.47%)
Aug 03, 2023	369.98	373.97	369.81	371.82	48,015,552	-0.60(-0.16%)
Aug 02, 2023	377.26	377.26	371.16	372.42	73,524,144	-8.36(-2.19%)
Aug 01, 2023	380.29	381.54	378.68	380.77	41,437,112	-0.88(-0.23%)
Jul 31, 2023	381.76	382.85	380.32	381.66	44,216,480	+0.20(+0.05%)
Jul 28, 2023	378.73	382.49	378.21	381.46	57,204,704	+6.82(+1.82%)
Jul 27, 2023	381.05	382.68	373.33	374.63	64,239,680	-0.90(-0.24%)
Jul 26, 2023	375.73	377.24	373.20	375.53	47,283,804	-1.25(-0.33%)
Jul 25, 2023	374.96	378.46	374.94	376.78	39,071,108	+2.54(+0.68%)
Jul 24, 2023	374.63	375.59	372.37	374.25	40,698,388	+0.60(+0.16%)
Jul 21, 2023	377.18	377.92	373.21	373.65	60,820,688	-1.12(-0.30%)
Jul 20, 2023	380.59	382.07	373.74	374.77	72,371,896	-8.84(-2.31%)
Jul 19, 2023	384.78	385.93	382.27	383.62	54,264,120	-0.09(-0.02%)
Jul 18, 2023	379.94	385.09	378.00	383.70	55,596,720	+3.11(+0.82%)
Jul 17, 2023	377.80	381.48	377.31	380.59	41,131,240	+3.52(+0.93%)
Jul 14, 2023	377.58	380.84	376.19	377.07	55,742,632	-0.08(-0.02%)
Jul 13, 2023	374.07	377.99	373.48	377.15	47,331,704	+6.30(+1.70%)
Jul 12, 2023	370.38	372.22	368.35	370.85	62,932,972	+4.62(+1.26%)
Jul 11, 2023	364.86	366.69	362.70	366.23	38,937,072	+1.80(+0.49%)
Jul 10, 2023	364.03	365.11	361.49	364.43	48,745,884	+0.12(+0.03%)
Jul 07, 2023	365.29	368.53	364.08	364.31	47,383,716	-1.21(-0.33%)
Jul 06, 2023	364.58	365.97	362.60	365.52	49,591,068	-2.81(-0.76%)
Jul 05, 2023	366.75	370.05	366.71	368.33	34,756,924	-0.01(-0.00%)
Jul 03, 2023	368.12	368.97	367.02	368.34	19,536,528	+0.87(+0.24%)
Jun 30, 2023	365.61	368.54	365.29	367.47	59,023,968	+5.58(+1.54%)
Jun 29, 2023	362.32	362.96	360.23	361.89	46,557,320	-0.73(-0.20%)
Jun 28, 2023	360.07	364.59	360.00	362.62	46,923,088	+0.71(+0.20%)
Jun 27, 2023	357.36	362.65	356.62	361.91	49,583,580	+6.12(+1.72%)
Jun 26, 2023	360.09	362.92	355.70	355.79	52,993,664	-4.83(-1.34%)
Jun 23, 2023	360.30	362.95	358.92	360.63	49,182,380	-3.61(-0.99%)
Jun 22, 2023	358.73	364.40	358.32	364.24	47,837,920	+4.25(+1.18%)
Jun 21, 2023	363.81	364.25	359.06	359.99	54,097,432	-4.97(-1.36%)
Jun 20, 2023	364.02	366.38	361.97	364.96	49,433,860	-0.52(-0.14%)
Jun 16, 2023	370.25	370.38	365.04	365.49	81,645,616	-2.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq ETF (NQ: QQQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nasdaq ETF (NQ: QQQ )

Historical Prices

Sections

Services

Statesman Examiner