Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite ETF (NQ: ONEQ )

70.05 +0.22 (+0.32%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.829 9.853 9.722 9.801 187,522 -0.06(-0.59%)
May 30, 2012 9.868 9.868 9.778 9.859 64,183 -0.10(-0.96%)
May 29, 2012 9.908 9.971 9.880 9.955 59,269 +0.11(+1.16%)
May 25, 2012 9.868 9.868 9.832 9.841 125,773 +0.00(+0.00%)
May 24, 2012 9.906 9.906 9.788 9.840 92,407 -0.06(-0.57%)
May 23, 2012 9.752 9.897 9.720 9.897 63,535 +0.06(+0.63%)
May 22, 2012 9.914 9.948 9.801 9.835 209,069 -0.05(-0.48%)
May 21, 2012 9.660 9.882 9.582 9.882 44,935 +0.23(+2.40%)
May 18, 2012 9.802 9.866 9.639 9.650 128,629 -0.12(-1.22%)
May 17, 2012 9.959 9.959 9.770 9.770 192,244 -0.19(-1.87%)
May 16, 2012 10.09 10.09 9.945 9.956 496,781 -0.09(-0.93%)
May 15, 2012 10.12 10.14 10.02 10.05 139,754 -0.01(-0.07%)
May 14, 2012 10.11 10.13 10.05 10.06 58,416 -0.13(-1.26%)
May 11, 2012 10.12 10.26 10.12 10.18 113,658 +0.03(+0.27%)
May 10, 2012 10.25 10.25 10.15 10.16 43,672 -0.01(-0.14%)
May 09, 2012 10.10 10.21 10.09 10.17 79,586 -0.04(-0.35%)
May 08, 2012 10.19 10.22 10.07 10.21 522,206 -0.04(-0.43%)
May 07, 2012 10.19 10.29 10.12 10.25 242,503 -0.02(-0.17%)
May 04, 2012 10.43 10.43 10.26 10.27 189,252 -0.20(-1.92%)
May 03, 2012 10.65 10.65 10.45 10.47 309,679 -0.15(-1.42%)
May 02, 2012 10.51 10.62 10.50 10.62 50,452 +0.06(+0.53%)
May 01, 2012 10.60 10.70 10.44 10.57 77,721 -0.01(-0.13%)
Apr 30, 2012 10.64 10.64 10.55 10.58 190,332 -0.07(-0.69%)
Apr 27, 2012 10.62 10.67 10.57 10.65 361,053 +0.10(+0.92%)
Apr 26, 2012 10.48 10.60 10.48 10.56 107,264 +0.07(+0.70%)
Apr 25, 2012 10.40 10.49 10.40 10.48 99,005 +0.21(+2.02%)
Apr 24, 2012 10.30 10.31 10.23 10.28 217,646 -0.03(-0.26%)
Apr 23, 2012 10.27 10.30 10.20 10.30 307,529 -0.12(-1.12%)
Apr 20, 2012 10.48 10.50 10.42 10.42 45,902 -0.01(-0.07%)
Apr 19, 2012 10.50 10.60 10.39 10.43 75,969 -0.09(-0.87%)
Apr 18, 2012 10.51 10.55 10.47 10.52 59,257 -0.05(-0.46%)
Apr 17, 2012 10.42 10.57 10.42 10.57 57,494 +0.21(+2.04%)
Apr 16, 2012 10.57 10.57 10.32 10.35 125,932 -0.09(-0.85%)
Apr 13, 2012 10.57 10.57 10.44 10.44 63,034 -0.16(-1.48%)
Apr 12, 2012 10.50 10.61 10.50 10.60 286,471 +0.16(+1.51%)
Apr 11, 2012 10.45 10.50 10.44 10.44 105,080 +0.09(+0.88%)
Apr 10, 2012 10.55 10.58 10.34 10.35 197,374 -0.21(-1.95%)
Apr 09, 2012 10.50 10.60 10.10 10.56 302,682 -0.10(-0.93%)
Apr 05, 2012 10.63 10.68 10.61 10.66 412,416 -0.00(-0.02%)
Apr 04, 2012 10.70 10.73 10.58 10.66 208,773 -0.12(-1.09%)
Apr 03, 2012 10.85 10.85 10.75 10.78 178,114 -0.02(-0.16%)
Apr 02, 2012 10.74 10.82 10.70 10.79 141,336 +0.08(+0.77%)
Mar 30, 2012 10.77 10.77 10.69 10.71 87,060 -0.03(-0.24%)
Mar 29, 2012 10.70 10.74 10.66 10.74 61,772 -0.02(-0.18%)
Mar 28, 2012 10.84 10.84 10.70 10.76 200,741 -0.06(-0.57%)
Mar 27, 2012 10.80 10.86 10.80 10.82 55,208 +0.02(+0.16%)
Mar 26, 2012 10.68 10.81 10.68 10.80 106,752 +0.19(+1.75%)
Mar 23, 2012 10.62 10.63 10.56 10.62 90,098 +0.04(+0.33%)
Mar 22, 2012 10.58 10.62 10.56 10.58 264,254 -0.06(-0.60%)
Mar 21, 2012 10.68 10.69 10.63 10.64 442,301 -0.04(-0.34%)
Mar 20, 2012 10.60 10.68 10.58 10.68 201,959 -0.01(-0.07%)
Mar 19, 2012 10.62 10.71 10.58 10.69 334,092 +0.09(+0.81%)
Mar 16, 2012 10.63 10.63 10.57 10.60 168,957 +0.02(+0.18%)
Mar 15, 2012 10.58 10.62 10.53 10.58 108,329 +0.03(+0.33%)
Mar 14, 2012 10.56 10.62 10.50 10.55 207,827 +0.04(+0.42%)
Mar 13, 2012 10.41 10.50 10.40 10.50 306,276 +0.17(+1.61%)
Mar 12, 2012 10.37 10.37 10.31 10.34 26,335 -0.00(-0.04%)
Mar 09, 2012 10.30 10.38 10.30 10.34 74,415 +0.06(+0.56%)
Mar 08, 2012 10.22 10.30 10.21 10.28 72,170 +0.11(+1.11%)
Mar 07, 2012 10.16 10.17 10.11 10.17 54,267 +0.09(+0.93%)
Mar 06, 2012 10.17 10.17 10.05 10.08 371,552 -0.16(-1.52%)
Mar 05, 2012 10.33 10.33 10.19 10.23 136,545 -0.08(-0.79%)
Mar 02, 2012 10.44 10.44 10.30 10.31 167,622 -0.04(-0.43%)
Mar 01, 2012 10.33 10.39 10.31 10.36 167,918 +0.09(+0.84%)
Feb 29, 2012 10.35 10.40 10.27 10.27 217,866 -0.07(-0.69%)
Feb 28, 2012 10.29 10.35 10.28 10.34 116,044 +0.05(+0.47%)
Feb 27, 2012 10.19 10.30 10.16 10.30 204,955 +0.03(+0.34%)
Feb 24, 2012 10.29 10.29 10.25 10.26 172,454 +0.02(+0.24%)
Feb 23, 2012 10.16 10.24 10.13 10.24 42,164 +0.08(+0.81%)
Feb 22, 2012 10.18 10.20 10.15 10.15 39,988 -0.04(-0.44%)
Feb 21, 2012 10.26 10.27 10.19 10.20 55,623 -0.01(-0.11%)
Feb 17, 2012 10.27 10.27 10.19 10.21 121,229 -0.03(-0.34%)
Feb 16, 2012 10.08 10.24 10.08 10.24 85,617 +0.15(+1.50%)
Feb 15, 2012 10.25 10.25 10.08 10.09 86,688 -0.05(-0.50%)
Feb 14, 2012 10.11 10.14 10.09 10.14 51,737 +0.01(+0.09%)
Feb 13, 2012 10.08 10.14 10.08 10.13 87,634 +0.11(+1.09%)
Feb 10, 2012 10.53 10.53 9.999 10.03 124,785 -0.09(-0.91%)
Feb 09, 2012 10.16 10.16 10.05 10.12 181,058 +0.02(+0.18%)
Feb 08, 2012 10.05 10.11 10.02 10.10 99,805 +0.05(+0.51%)
Feb 07, 2012 10.01 10.07 9.991 10.05 57,298 +0.02(+0.17%)
Feb 06, 2012 10.02 10.04 9.974 10.03 84,603 -0.01(-0.09%)
Feb 03, 2012 9.947 10.06 9.947 10.04 119,759 +0.16(+1.63%)
Feb 02, 2012 9.861 9.916 9.860 9.880 63,691 +0.03(+0.30%)
Feb 01, 2012 9.820 9.881 9.783 9.850 103,577 +0.10(+0.99%)
Jan 31, 2012 9.815 9.815 9.697 9.754 136,374 +0.04(+0.36%)
Jan 30, 2012 9.654 9.740 9.640 9.719 102,825 -0.01(-0.06%)
Jan 27, 2012 9.723 9.725 9.696 9.725 9,116 +0.01(+0.06%)
Jan 26, 2012 9.820 9.820 9.718 9.718 17,754 -0.05(-0.54%)
Jan 25, 2012 9.761 9.771 9.646 9.771 57,594 +0.13(+1.37%)
Jan 24, 2012 9.645 9.655 9.567 9.639 47,247 +0.02(+0.21%)
Jan 23, 2012 9.703 9.705 9.599 9.619 90,312 -0.00(-0.03%)
Jan 20, 2012 9.655 9.655 9.609 9.622 203,439 -0.03(-0.27%)
Jan 19, 2012 9.646 9.668 9.613 9.648 107,497 +0.07(+0.77%)
Jan 18, 2012 9.429 9.574 9.429 9.574 102,312 +0.13(+1.40%)
Jan 17, 2012 9.490 9.490 9.433 9.441 110,016 +0.07(+0.79%)
Jan 13, 2012 9.372 9.384 9.306 9.367 313,113 -0.06(-0.61%)
Jan 12, 2012 9.521 9.521 9.262 9.425 60,603 +0.04(+0.46%)
Jan 11, 2012 9.368 9.391 9.357 9.382 57,959 +0.03(+0.28%)
Jan 10, 2012 9.389 9.389 9.322 9.356 140,306 +0.09(+0.98%)
Jan 09, 2012 9.275 9.279 9.214 9.265 84,899 +0.01(+0.10%)
Jan 06, 2012 9.285 9.285 9.189 9.256 310,253 +0.03(+0.29%)
Jan 05, 2012 9.171 9.254 9.105 9.229 185,092 +0.06(+0.62%)
Jan 04, 2012 9.112 9.172 9.078 9.172 450,389 +0.13(+1.46%)
Dec 30, 2011 9.022 9.047 9.021 9.040 31,509 +0.02(+0.20%)
Dec 29, 2011 8.987 9.038 8.987 9.022 28,512 +0.06(+0.68%)
Dec 28, 2011 9.087 9.087 8.951 8.961 37,321 -0.10(-1.15%)
Dec 27, 2011 9.038 9.091 9.038 9.066 31,555 +0.03(+0.30%)
Dec 23, 2011 9.030 9.038 8.995 9.038 23,543 +0.14(+1.53%)
Dec 21, 2011 8.974 8.974 8.813 8.902 28,580 -0.09(-1.02%)
Dec 20, 2011 8.874 8.994 8.874 8.994 54,552 +0.26(+3.00%)
Dec 19, 2011 8.904 8.904 8.716 8.732 67,611 -0.12(-1.32%)
Dec 16, 2011 8.852 8.941 8.822 8.849 120,158 +0.06(+0.72%)
Dec 15, 2011 8.883 8.883 8.771 8.786 48,455 +0.00(+0.04%)
Dec 14, 2011 8.853 8.853 8.743 8.782 46,545 -0.13(-1.45%)
Dec 13, 2011 9.096 9.096 8.885 8.912 52,548 -0.11(-1.21%)
Dec 12, 2011 9.035 9.035 8.962 9.021 39,411 -0.12(-1.29%)
Dec 09, 2011 9.012 9.144 9.012 9.139 41,880 +0.17(+1.84%)
Dec 08, 2011 9.109 9.121 8.974 8.974 248,940 -0.13(-1.46%)
Dec 07, 2011 9.134 9.134 9.021 9.106 62,826 -0.04(-0.39%)
Dec 06, 2011 9.206 9.206 9.112 9.142 81,189 -0.02(-0.16%)
Dec 05, 2011 9.190 9.229 9.151 9.157 72,259 +0.08(+0.89%)
Dec 02, 2011 9.134 9.184 9.072 9.077 137,967 -0.01(-0.08%)
Dec 01, 2011 9.018 9.105 9.001 9.084 305,067 +0.05(+0.50%)
Nov 30, 2011 8.889 9.039 8.889 9.038 362,761 +0.33(+3.76%)
Nov 29, 2011 8.799 8.799 8.693 8.711 46,900 -0.00(-0.05%)
Nov 28, 2011 8.662 8.751 8.662 8.716 108,640 +0.26(+3.06%)
Nov 25, 2011 8.523 8.559 8.457 8.457 42,303 -0.09(-1.01%)
Nov 23, 2011 8.622 8.638 8.514 8.543 133,325 -0.15(-1.72%)
Nov 22, 2011 8.676 8.740 8.649 8.693 248,769 -0.02(-0.26%)
Nov 21, 2011 8.767 8.767 8.644 8.716 185,439 -0.17(-1.97%)
Nov 18, 2011 9.002 9.002 8.877 8.891 194,620 -0.04(-0.45%)
Nov 17, 2011 9.096 9.096 8.906 8.931 83,155 -0.18(-2.02%)
Nov 16, 2011 9.185 9.254 9.100 9.115 126,877 -0.15(-1.59%)
Nov 15, 2011 9.182 9.300 9.146 9.262 88,266 +0.10(+1.06%)
Nov 14, 2011 9.261 9.261 9.140 9.165 35,340 -0.07(-0.76%)
Nov 11, 2011 9.160 9.247 9.149 9.235 44,053 +0.16(+1.79%)
Nov 10, 2011 9.160 9.160 9.004 9.072 119,102 +0.02(+0.19%)
Nov 09, 2011 9.269 9.269 9.047 9.055 332,793 -0.35(-3.72%)
Nov 08, 2011 9.389 9.424 9.271 9.405 85,728 +0.11(+1.21%)
Nov 07, 2011 9.227 9.293 9.184 9.292 158,502 +0.03(+0.28%)
Nov 04, 2011 9.170 9.282 9.169 9.266 41,937 -0.05(-0.52%)
Nov 03, 2011 9.195 9.314 9.101 9.314 49,689 +0.22(+2.40%)
Nov 02, 2011 9.101 9.131 9.031 9.095 169,363 +0.11(+1.20%)
Nov 01, 2011 9.001 9.091 8.952 8.987 184,570 -0.28(-3.06%)
Oct 31, 2011 9.358 9.358 9.271 9.271 100,797 -0.17(-1.80%)
Oct 28, 2011 9.377 9.450 9.376 9.441 166,208 +0.02(+0.23%)
Oct 27, 2011 9.391 9.490 9.307 9.420 223,295 +0.29(+3.17%)
Oct 26, 2011 9.140 9.207 8.982 9.131 266,925 +0.04(+0.47%)
Oct 25, 2011 9.269 9.269 9.088 9.088 246,196 -0.21(-2.26%)
Oct 24, 2011 9.155 9.322 9.138 9.298 97,093 +0.23(+2.53%)
Oct 21, 2011 9.096 9.109 9.003 9.069 36,609 +0.12(+1.33%)
Oct 20, 2011 8.968 8.968 8.825 8.950 21,552 -0.03(-0.35%)
Oct 19, 2011 9.113 9.128 8.968 8.982 68,029 -0.16(-1.79%)
Oct 18, 2011 9.023 9.174 8.971 9.146 85,419 +0.14(+1.51%)
Oct 17, 2011 9.174 9.174 9.001 9.010 194,917 -0.16(-1.70%)
Oct 14, 2011 9.128 9.184 9.096 9.165 101,014 +0.12(+1.35%)
Oct 13, 2011 8.973 9.043 8.933 9.043 95,377 +0.07(+0.73%)
Oct 12, 2011 8.984 9.046 8.975 8.977 254,486 +0.08(+0.91%)
Oct 11, 2011 8.772 8.902 8.772 8.896 55,932 +0.08(+0.95%)
Oct 10, 2011 8.677 8.812 8.668 8.812 137,338 +0.29(+3.45%)
Oct 07, 2011 8.615 8.633 8.494 8.518 210,284 -0.11(-1.23%)
Oct 06, 2011 8.443 8.624 8.443 8.624 33,271 +0.16(+1.89%)
Oct 05, 2011 8.274 8.464 8.219 8.464 83,258 +0.19(+2.29%)
Oct 04, 2011 7.931 8.274 7.872 8.274 197,055 +0.23(+2.83%)
Oct 03, 2011 8.243 8.327 8.047 8.047 97,721 -0.27(-3.27%)
Sep 30, 2011 8.415 8.430 8.314 8.319 52,445 -0.20(-2.32%)
Sep 29, 2011 8.706 8.731 8.374 8.516 113,637 -0.06(-0.75%)
Sep 28, 2011 8.812 8.812 8.577 8.581 42,852 -0.17(-1.89%)
Sep 27, 2011 8.807 8.894 8.738 8.746 117,295 +0.09(+1.08%)
Sep 26, 2011 8.567 8.652 8.418 8.652 68,052 +0.12(+1.44%)
Sep 23, 2011 8.423 8.556 8.423 8.529 271,613 +0.06(+0.70%)
Sep 22, 2011 8.528 8.568 8.363 8.470 259,654 -0.28(-3.16%)
Sep 21, 2011 8.937 9.008 8.746 8.746 186,434 -0.18(-1.98%)
Sep 20, 2011 9.056 9.093 8.918 8.923 203,710 -0.07(-0.77%)
Sep 19, 2011 8.874 9.037 8.819 8.992 472,339 -0.02(-0.18%)
Sep 16, 2011 9.027 9.044 8.980 9.009 249,226 +0.05(+0.57%)
Sep 15, 2011 8.954 8.983 8.864 8.958 247,982 +0.10(+1.09%)
Sep 14, 2011 8.755 8.947 8.722 8.862 72,233 +0.15(+1.73%)
Sep 13, 2011 8.644 8.738 8.573 8.711 163,973 +0.13(+1.56%)
Sep 12, 2011 8.379 8.579 8.379 8.577 102,290 +0.13(+1.49%)
Sep 09, 2011 8.634 8.634 8.442 8.452 37,697 -0.24(-2.80%)
Sep 08, 2011 8.670 8.806 8.670 8.695 108,979 -0.06(-0.71%)
Sep 07, 2011 8.642 8.757 8.641 8.757 91,190 +0.23(+2.76%)
Sep 06, 2011 8.320 8.522 8.280 8.522 163,653 -0.01(-0.06%)
Sep 02, 2011 8.557 8.648 8.516 8.528 110,812 -0.23(-2.58%)
Sep 01, 2011 8.873 8.947 8.749 8.753 103,309 -0.15(-1.69%)
Aug 31, 2011 8.948 8.995 8.839 8.904 282,644 -0.02(-0.19%)
Aug 30, 2011 8.812 8.921 8.744 8.921 52,462 +0.11(+1.27%)
Aug 29, 2011 8.629 8.809 8.629 8.809 79,461 +0.29(+3.37%)
Aug 26, 2011 8.285 8.537 8.211 8.522 206,711 +0.18(+2.16%)
Aug 25, 2011 8.555 8.555 8.330 8.342 50,102 -0.14(-1.69%)
Aug 24, 2011 8.418 8.491 8.341 8.486 67,960 +0.11(+1.29%)
Aug 23, 2011 8.174 8.405 8.174 8.377 91,729 +0.32(+4.00%)
Aug 22, 2011 8.176 8.210 8.055 8.055 125,646 -0.01(-0.13%)
Aug 19, 2011 8.098 8.300 8.039 8.066 197,112 -0.14(-1.77%)
Aug 18, 2011 8.410 8.410 8.145 8.211 231,945 -0.43(-5.00%)
Aug 17, 2011 8.748 8.780 8.567 8.643 98,040 -0.07(-0.75%)
Aug 16, 2011 8.755 8.755 8.599 8.708 144,386 -0.07(-0.75%)
Aug 15, 2011 8.713 8.774 8.668 8.774 76,986 +0.14(+1.63%)
Aug 12, 2011 8.670 8.670 8.537 8.633 115,497 +0.02(+0.24%)
Aug 11, 2011 8.294 8.642 8.249 8.612 137,891 +0.41(+4.97%)
Aug 10, 2011 8.409 8.464 8.192 8.205 482,826 -0.29(-3.44%)
Aug 09, 2011 8.412 8.526 8.031 8.497 660,133 +0.36(+4.41%)
Aug 08, 2011 8.382 8.544 8.119 8.138 835,149 -0.57(-6.59%)
Aug 05, 2011 8.719 9.027 8.506 8.713 416,812 -0.09(-1.06%)
Aug 04, 2011 9.193 9.193 8.806 8.806 281,808 -0.45(-4.83%)
Aug 03, 2011 9.188 9.253 9.021 9.253 376,389 +0.08(+0.87%)
Aug 02, 2011 9.411 9.425 9.167 9.173 139,873 -0.25(-2.68%)
Aug 01, 2011 9.751 9.751 9.337 9.425 257,890 -0.04(-0.43%)
Jul 29, 2011 9.421 9.548 9.379 9.466 113,034 -0.03(-0.32%)
Jul 28, 2011 9.453 9.615 9.453 9.497 127,421 -0.01(-0.12%)
Jul 27, 2011 9.679 9.692 9.487 9.508 1,520,414 -0.25(-2.53%)
Jul 26, 2011 9.731 9.777 9.731 9.755 107,376 -0.01(-0.14%)
Jul 25, 2011 9.725 9.812 9.718 9.769 25,165 -0.04(-0.45%)
Jul 22, 2011 9.786 9.825 9.742 9.813 126,906 +0.07(+0.73%)
Jul 21, 2011 9.728 9.789 9.704 9.742 127,799 +0.06(+0.58%)
Jul 20, 2011 9.776 9.778 9.655 9.686 137,582 -0.02(-0.16%)
Jul 19, 2011 9.556 9.715 9.556 9.702 58,705 +0.19(+2.00%)
Jul 18, 2011 9.541 9.541 9.444 9.512 51,248 -0.06(-0.65%)
Jul 15, 2011 9.590 9.590 9.473 9.574 50,606 +0.07(+0.75%)
Jul 14, 2011 9.638 9.638 9.490 9.503 86,448 -0.09(-0.95%)
Jul 13, 2011 9.580 9.687 9.580 9.593 122,290 -0.01(-0.08%)
Jul 12, 2011 9.620 9.644 9.595 9.601 24,730 -0.00(-0.02%)
Jul 11, 2011 9.705 9.736 9.603 9.603 122,771 -0.23(-2.36%)
Jul 08, 2011 9.767 9.836 9.735 9.835 89,392 -0.04(-0.43%)
Jul 07, 2011 9.834 9.906 9.819 9.878 1,497,229 +0.15(+1.52%)
Jul 06, 2011 9.725 9.758 9.700 9.731 85,509 +0.03(+0.29%)
Jul 05, 2011 9.685 9.724 9.653 9.703 178,979 +0.02(+0.20%)
Jul 01, 2011 9.526 9.683 9.526 9.683 121,877 +0.16(+1.69%)
Jun 30, 2011 9.467 9.536 9.460 9.523 121,877 +0.11(+1.20%)
Jun 29, 2011 9.437 9.441 9.357 9.410 53,940 +0.04(+0.44%)
Jun 28, 2011 9.300 9.369 9.298 9.369 73,023 +0.15(+1.58%)
Jun 27, 2011 9.087 9.258 9.087 9.223 261,487 +0.11(+1.20%)
Jun 24, 2011 9.229 9.229 9.112 9.113 31,305 -0.11(-1.23%)
Jun 23, 2011 9.071 9.227 9.029 9.227 52,130 +0.05(+0.49%)
Jun 22, 2011 9.226 9.253 9.181 9.181 52,187 -0.05(-0.52%)
Jun 21, 2011 9.078 9.229 9.051 9.229 292,140 +0.22(+2.43%)
Jun 20, 2011 9.032 9.032 8.926 9.010 33,997 +0.02(+0.22%)
Jun 17, 2011 9.034 9.078 8.973 8.990 98,773 -0.01(-0.06%)
Jun 16, 2011 9.019 9.067 8.921 8.995 319,588 -0.05(-0.53%)
Jun 15, 2011 9.114 9.156 9.031 9.043 148,057 -0.15(-1.63%)
Jun 14, 2011 9.137 9.222 9.137 9.193 98,896 +0.13(+1.43%)
Jun 13, 2011 9.069 9.114 9.041 9.063 73,460 -0.02(-0.21%)
Jun 10, 2011 9.171 9.171 9.079 9.083 249,239 -0.14(-1.48%)
Jun 09, 2011 9.197 9.255 9.181 9.219 51,572 +0.03(+0.32%)
Jun 08, 2011 9.272 9.272 9.169 9.190 72,863 -0.08(-0.91%)
Jun 07, 2011 9.322 9.338 9.274 9.274 145,910 -0.01(-0.09%)
Jun 06, 2011 9.377 9.386 9.279 9.283 227,420 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.