Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite ETF (NQ: ONEQ )

70.37 +0.62 (+0.89%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.844 9.868 9.736 9.816 187,241 -0.06(-0.59%)
May 30, 2012 9.883 9.883 9.793 9.874 64,087 -0.10(-0.96%)
May 29, 2012 9.923 9.986 9.895 9.970 59,180 +0.11(+1.16%)
May 25, 2012 9.883 9.883 9.847 9.856 125,584 +0.00(+0.00%)
May 24, 2012 9.921 9.921 9.803 9.855 92,268 -0.06(-0.57%)
May 23, 2012 9.767 9.912 9.735 9.912 63,439 +0.06(+0.63%)
May 22, 2012 9.929 9.963 9.816 9.849 208,755 -0.05(-0.48%)
May 21, 2012 9.674 9.897 9.596 9.897 44,867 +0.23(+2.40%)
May 18, 2012 9.817 9.881 9.653 9.665 128,435 -0.12(-1.22%)
May 17, 2012 9.974 9.974 9.784 9.784 191,955 -0.19(-1.87%)
May 16, 2012 10.10 10.10 9.960 9.971 496,034 -0.09(-0.93%)
May 15, 2012 10.14 10.15 10.03 10.06 139,544 -0.01(-0.07%)
May 14, 2012 10.12 10.15 10.07 10.07 58,328 -0.13(-1.26%)
May 11, 2012 10.14 10.28 10.14 10.20 113,487 +0.03(+0.27%)
May 10, 2012 10.26 10.26 10.16 10.17 43,607 -0.01(-0.14%)
May 09, 2012 10.11 10.22 10.10 10.19 79,467 -0.04(-0.35%)
May 08, 2012 10.20 10.23 10.08 10.22 521,421 -0.04(-0.43%)
May 07, 2012 10.20 10.31 10.14 10.27 242,139 -0.02(-0.17%)
May 04, 2012 10.45 10.45 10.28 10.28 188,967 -0.20(-1.92%)
May 03, 2012 10.66 10.66 10.47 10.49 309,213 -0.15(-1.42%)
May 02, 2012 10.53 10.64 10.51 10.64 50,377 +0.06(+0.53%)
May 01, 2012 10.62 10.71 10.45 10.58 77,604 -0.01(-0.13%)
Apr 30, 2012 10.66 10.66 10.56 10.60 190,046 -0.07(-0.69%)
Apr 27, 2012 10.64 10.68 10.58 10.67 360,510 +0.10(+0.92%)
Apr 26, 2012 10.50 10.62 10.50 10.57 107,103 +0.07(+0.70%)
Apr 25, 2012 10.41 10.51 10.41 10.50 98,857 +0.21(+2.02%)
Apr 24, 2012 10.31 10.33 10.24 10.29 217,319 -0.03(-0.26%)
Apr 23, 2012 10.28 10.32 10.21 10.32 307,066 -0.12(-1.12%)
Apr 20, 2012 10.49 10.52 10.43 10.43 45,833 -0.01(-0.07%)
Apr 19, 2012 10.52 10.62 10.41 10.44 75,855 -0.09(-0.87%)
Apr 18, 2012 10.53 10.57 10.48 10.53 59,168 -0.05(-0.46%)
Apr 17, 2012 10.44 10.58 10.44 10.58 57,408 +0.21(+2.04%)
Apr 16, 2012 10.58 10.58 10.34 10.37 125,743 -0.09(-0.85%)
Apr 13, 2012 10.59 10.59 10.46 10.46 62,940 -0.16(-1.48%)
Apr 12, 2012 10.52 10.62 10.51 10.62 286,041 +0.16(+1.51%)
Apr 11, 2012 10.47 10.52 10.45 10.46 104,922 +0.09(+0.88%)
Apr 10, 2012 10.57 10.59 10.36 10.37 197,078 -0.21(-1.96%)
Apr 09, 2012 10.52 10.62 10.12 10.57 302,227 -0.10(-0.93%)
Apr 05, 2012 10.65 10.69 10.63 10.67 411,796 -0.00(-0.02%)
Apr 04, 2012 10.72 10.75 10.60 10.68 208,459 -0.12(-1.09%)
Apr 03, 2012 10.86 10.86 10.77 10.79 177,847 -0.02(-0.16%)
Apr 02, 2012 10.76 10.83 10.71 10.81 141,123 +0.08(+0.77%)
Mar 30, 2012 10.79 10.79 10.70 10.73 86,930 -0.03(-0.24%)
Mar 29, 2012 10.71 10.76 10.67 10.75 61,679 -0.02(-0.18%)
Mar 28, 2012 10.86 10.86 10.72 10.77 200,440 -0.06(-0.57%)
Mar 27, 2012 10.81 10.87 10.81 10.83 55,125 +0.02(+0.16%)
Mar 26, 2012 10.69 10.83 10.69 10.82 106,592 +0.19(+1.75%)
Mar 23, 2012 10.64 10.65 10.57 10.63 89,962 +0.04(+0.33%)
Mar 22, 2012 10.59 10.63 10.58 10.60 263,857 -0.06(-0.60%)
Mar 21, 2012 10.70 10.71 10.65 10.66 441,636 -0.04(-0.34%)
Mar 20, 2012 10.62 10.70 10.60 10.70 201,655 -0.01(-0.07%)
Mar 19, 2012 10.63 10.72 10.60 10.70 333,590 +0.09(+0.81%)
Mar 16, 2012 10.65 10.65 10.58 10.62 168,703 +0.02(+0.18%)
Mar 15, 2012 10.59 10.63 10.55 10.60 108,166 +0.04(+0.33%)
Mar 14, 2012 10.58 10.64 10.52 10.56 207,514 +0.04(+0.42%)
Mar 13, 2012 10.42 10.52 10.41 10.52 305,816 +0.17(+1.61%)
Mar 12, 2012 10.39 10.39 10.33 10.35 26,296 -0.00(-0.04%)
Mar 09, 2012 10.32 10.40 10.32 10.36 74,303 +0.06(+0.56%)
Mar 08, 2012 10.23 10.32 10.23 10.30 72,061 +0.11(+1.11%)
Mar 07, 2012 10.17 10.19 10.12 10.19 54,185 +0.09(+0.94%)
Mar 06, 2012 10.18 10.18 10.07 10.09 370,993 -0.16(-1.52%)
Mar 05, 2012 10.34 10.34 10.20 10.25 136,340 -0.08(-0.79%)
Mar 02, 2012 10.46 10.46 10.31 10.33 167,370 -0.04(-0.43%)
Mar 01, 2012 10.34 10.40 10.33 10.37 167,666 +0.09(+0.84%)
Feb 29, 2012 10.36 10.42 10.29 10.29 217,539 -0.07(-0.69%)
Feb 28, 2012 10.31 10.37 10.30 10.36 115,870 +0.05(+0.47%)
Feb 27, 2012 10.21 10.32 10.17 10.31 204,647 +0.03(+0.34%)
Feb 24, 2012 10.31 10.31 10.26 10.28 172,195 +0.02(+0.24%)
Feb 23, 2012 10.18 10.25 10.14 10.25 42,101 +0.08(+0.81%)
Feb 22, 2012 10.20 10.22 10.16 10.17 39,928 -0.04(-0.44%)
Feb 21, 2012 10.27 10.28 10.21 10.21 55,539 -0.01(-0.11%)
Feb 17, 2012 10.28 10.28 10.20 10.22 121,047 -0.03(-0.34%)
Feb 16, 2012 10.10 10.26 10.10 10.26 85,488 +0.15(+1.50%)
Feb 15, 2012 10.26 10.26 10.09 10.11 86,558 -0.05(-0.50%)
Feb 14, 2012 10.12 10.16 10.10 10.16 51,659 +0.01(+0.09%)
Feb 13, 2012 10.10 10.16 10.10 10.15 87,502 +0.11(+1.09%)
Feb 10, 2012 10.55 10.55 10.01 10.04 124,597 -0.09(-0.91%)
Feb 09, 2012 10.18 10.18 10.06 10.13 180,786 +0.02(+0.17%)
Feb 08, 2012 10.07 10.12 10.04 10.12 99,655 +0.05(+0.51%)
Feb 07, 2012 10.02 10.08 10.01 10.06 57,212 +0.02(+0.17%)
Feb 06, 2012 10.03 10.06 9.989 10.05 84,476 -0.01(-0.09%)
Feb 03, 2012 9.962 10.08 9.962 10.06 119,579 +0.16(+1.63%)
Feb 02, 2012 9.875 9.931 9.875 9.895 63,596 +0.03(+0.30%)
Feb 01, 2012 9.835 9.896 9.798 9.865 103,421 +0.10(+0.99%)
Jan 31, 2012 9.830 9.830 9.712 9.768 136,169 +0.04(+0.36%)
Jan 30, 2012 9.669 9.755 9.654 9.733 102,670 -0.01(-0.06%)
Jan 27, 2012 9.737 9.739 9.711 9.739 9,103 +0.01(+0.06%)
Jan 26, 2012 9.835 9.835 9.733 9.733 17,728 -0.05(-0.54%)
Jan 25, 2012 9.775 9.786 9.660 9.786 57,508 +0.13(+1.37%)
Jan 24, 2012 9.659 9.670 9.581 9.654 47,176 +0.02(+0.21%)
Jan 23, 2012 9.717 9.719 9.614 9.634 90,176 -0.00(-0.03%)
Jan 20, 2012 9.670 9.670 9.623 9.637 203,133 -0.03(-0.27%)
Jan 19, 2012 9.660 9.682 9.628 9.662 107,336 +0.07(+0.77%)
Jan 18, 2012 9.443 9.588 9.443 9.588 102,158 +0.13(+1.40%)
Jan 17, 2012 9.505 9.505 9.447 9.455 109,850 +0.07(+0.79%)
Jan 13, 2012 9.386 9.398 9.320 9.382 312,643 -0.06(-0.61%)
Jan 12, 2012 9.535 9.535 9.276 9.440 60,512 +0.04(+0.46%)
Jan 11, 2012 9.382 9.405 9.371 9.396 57,872 +0.03(+0.28%)
Jan 10, 2012 9.403 9.403 9.336 9.370 140,095 +0.09(+0.98%)
Jan 09, 2012 9.289 9.293 9.228 9.279 84,771 +0.01(+0.10%)
Jan 06, 2012 9.299 9.299 9.203 9.270 309,787 +0.03(+0.29%)
Jan 05, 2012 9.185 9.268 9.119 9.243 184,814 +0.06(+0.62%)
Jan 04, 2012 9.126 9.186 9.091 9.186 449,712 +0.13(+1.46%)
Dec 30, 2011 9.035 9.061 9.034 9.054 31,462 +0.02(+0.20%)
Dec 29, 2011 9.001 9.052 9.001 9.035 28,469 +0.06(+0.68%)
Dec 28, 2011 9.101 9.101 8.964 8.975 37,265 -0.10(-1.15%)
Dec 27, 2011 9.052 9.105 9.052 9.079 31,507 +0.03(+0.30%)
Dec 23, 2011 9.044 9.052 9.009 9.052 23,508 +0.14(+1.53%)
Dec 21, 2011 8.988 8.988 8.826 8.916 28,537 -0.09(-1.02%)
Dec 20, 2011 8.888 9.008 8.888 9.008 54,470 +0.26(+3.00%)
Dec 19, 2011 8.917 8.917 8.729 8.745 67,510 -0.12(-1.32%)
Dec 16, 2011 8.866 8.954 8.835 8.862 119,977 +0.06(+0.72%)
Dec 15, 2011 8.896 8.896 8.784 8.799 48,382 +0.00(+0.04%)
Dec 14, 2011 8.866 8.866 8.756 8.795 46,475 -0.13(-1.45%)
Dec 13, 2011 9.110 9.110 8.899 8.925 52,469 -0.11(-1.21%)
Dec 12, 2011 9.048 9.048 8.975 9.034 39,351 -0.12(-1.29%)
Dec 09, 2011 9.026 9.158 9.026 9.153 41,817 +0.17(+1.84%)
Dec 08, 2011 9.123 9.135 8.987 8.987 248,566 -0.13(-1.46%)
Dec 07, 2011 9.147 9.147 9.035 9.120 62,732 -0.04(-0.39%)
Dec 06, 2011 9.220 9.220 9.126 9.156 81,067 -0.02(-0.16%)
Dec 05, 2011 9.204 9.243 9.165 9.171 72,150 +0.08(+0.89%)
Dec 02, 2011 9.147 9.197 9.086 9.091 137,760 -0.01(-0.08%)
Dec 01, 2011 9.032 9.119 9.014 9.098 304,609 +0.05(+0.50%)
Nov 30, 2011 8.902 9.053 8.902 9.052 362,215 +0.33(+3.75%)
Nov 29, 2011 8.812 8.812 8.706 8.724 46,829 -0.00(-0.05%)
Nov 28, 2011 8.675 8.764 8.675 8.729 108,477 +0.26(+3.06%)
Nov 25, 2011 8.536 8.572 8.469 8.469 42,240 -0.09(-1.01%)
Nov 23, 2011 8.635 8.651 8.526 8.556 133,125 -0.15(-1.72%)
Nov 22, 2011 8.689 8.753 8.662 8.706 248,395 -0.02(-0.26%)
Nov 21, 2011 8.780 8.780 8.657 8.729 185,160 -0.18(-1.97%)
Nov 18, 2011 9.015 9.015 8.890 8.904 194,328 -0.04(-0.45%)
Nov 17, 2011 9.110 9.110 8.920 8.944 83,030 -0.18(-2.02%)
Nov 16, 2011 9.199 9.267 9.114 9.129 126,686 -0.15(-1.59%)
Nov 15, 2011 9.196 9.314 9.160 9.276 88,133 +0.10(+1.06%)
Nov 14, 2011 9.275 9.275 9.154 9.179 35,287 -0.07(-0.76%)
Nov 11, 2011 9.174 9.261 9.163 9.249 43,986 +0.16(+1.79%)
Nov 10, 2011 9.174 9.174 9.018 9.086 118,923 +0.02(+0.19%)
Nov 09, 2011 9.283 9.283 9.061 9.069 332,293 -0.35(-3.72%)
Nov 08, 2011 9.403 9.438 9.285 9.419 85,599 +0.11(+1.21%)
Nov 07, 2011 9.241 9.307 9.197 9.306 158,263 +0.03(+0.28%)
Nov 04, 2011 9.183 9.296 9.182 9.280 41,874 -0.05(-0.52%)
Nov 03, 2011 9.209 9.328 9.115 9.328 49,615 +0.22(+2.40%)
Nov 02, 2011 9.115 9.145 9.045 9.109 169,109 +0.11(+1.20%)
Nov 01, 2011 9.014 9.105 8.965 9.001 184,293 -0.28(-3.06%)
Oct 31, 2011 9.373 9.373 9.285 9.285 100,645 -0.17(-1.80%)
Oct 28, 2011 9.391 9.464 9.390 9.455 165,958 +0.02(+0.23%)
Oct 27, 2011 9.405 9.504 9.321 9.434 222,960 +0.29(+3.17%)
Oct 26, 2011 9.154 9.221 8.996 9.144 266,524 +0.04(+0.47%)
Oct 25, 2011 9.283 9.283 9.102 9.102 245,826 -0.21(-2.26%)
Oct 24, 2011 9.168 9.336 9.152 9.312 96,947 +0.23(+2.53%)
Oct 21, 2011 9.110 9.123 9.016 9.083 36,554 +0.12(+1.33%)
Oct 20, 2011 8.981 8.981 8.838 8.964 21,519 -0.03(-0.35%)
Oct 19, 2011 9.126 9.142 8.982 8.995 67,926 -0.16(-1.79%)
Oct 18, 2011 9.036 9.188 8.985 9.160 85,291 +0.14(+1.51%)
Oct 17, 2011 9.188 9.188 9.014 9.023 194,624 -0.16(-1.70%)
Oct 14, 2011 9.141 9.197 9.110 9.179 100,862 +0.12(+1.35%)
Oct 13, 2011 8.986 9.056 8.947 9.056 95,234 +0.07(+0.73%)
Oct 12, 2011 8.998 9.060 8.989 8.990 254,103 +0.08(+0.91%)
Oct 11, 2011 8.786 8.915 8.786 8.909 55,848 +0.08(+0.95%)
Oct 10, 2011 8.690 8.825 8.681 8.825 137,132 +0.29(+3.45%)
Oct 07, 2011 8.628 8.646 8.507 8.531 209,968 -0.11(-1.23%)
Oct 06, 2011 8.455 8.637 8.455 8.637 33,221 +0.16(+1.89%)
Oct 05, 2011 8.286 8.476 8.231 8.476 83,133 +0.19(+2.29%)
Oct 04, 2011 7.943 8.286 7.883 8.286 196,759 +0.23(+2.83%)
Oct 03, 2011 8.256 8.340 8.059 8.059 97,574 -0.27(-3.27%)
Sep 30, 2011 8.427 8.443 8.327 8.331 52,366 -0.20(-2.32%)
Sep 29, 2011 8.719 8.744 8.387 8.529 113,466 -0.06(-0.75%)
Sep 28, 2011 8.825 8.825 8.589 8.594 42,788 -0.17(-1.89%)
Sep 27, 2011 8.821 8.907 8.751 8.759 117,119 +0.09(+1.08%)
Sep 26, 2011 8.580 8.666 8.431 8.666 67,949 +0.12(+1.44%)
Sep 23, 2011 8.435 8.569 8.435 8.542 271,205 +0.06(+0.70%)
Sep 22, 2011 8.541 8.581 8.376 8.483 259,263 -0.28(-3.16%)
Sep 21, 2011 8.950 9.021 8.759 8.759 186,153 -0.18(-1.98%)
Sep 20, 2011 9.069 9.107 8.931 8.936 203,403 -0.07(-0.77%)
Sep 19, 2011 8.887 9.050 8.832 9.006 471,629 -0.02(-0.18%)
Sep 16, 2011 9.041 9.058 8.994 9.022 248,852 +0.05(+0.57%)
Sep 15, 2011 8.967 8.997 8.878 8.971 247,609 +0.10(+1.09%)
Sep 14, 2011 8.769 8.960 8.735 8.875 72,124 +0.15(+1.73%)
Sep 13, 2011 8.658 8.751 8.586 8.724 163,727 +0.13(+1.56%)
Sep 12, 2011 8.392 8.592 8.392 8.590 102,136 +0.13(+1.49%)
Sep 09, 2011 8.647 8.647 8.455 8.464 37,640 -0.24(-2.80%)
Sep 08, 2011 8.683 8.819 8.683 8.708 108,816 -0.06(-0.71%)
Sep 07, 2011 8.655 8.770 8.654 8.770 91,053 +0.24(+2.76%)
Sep 06, 2011 8.332 8.535 8.293 8.535 163,407 -0.01(-0.06%)
Sep 02, 2011 8.570 8.661 8.529 8.540 110,646 -0.23(-2.58%)
Sep 01, 2011 8.887 8.961 8.762 8.767 103,154 -0.15(-1.69%)
Aug 31, 2011 8.962 9.008 8.852 8.917 282,219 -0.02(-0.19%)
Aug 30, 2011 8.825 8.935 8.757 8.935 52,383 +0.11(+1.27%)
Aug 29, 2011 8.642 8.823 8.642 8.823 79,341 +0.29(+3.37%)
Aug 26, 2011 8.297 8.550 8.223 8.535 206,400 +0.18(+2.16%)
Aug 25, 2011 8.568 8.568 8.343 8.355 50,027 -0.14(-1.69%)
Aug 24, 2011 8.430 8.504 8.354 8.498 67,858 +0.11(+1.29%)
Aug 23, 2011 8.186 8.417 8.186 8.390 91,591 +0.32(+4.00%)
Aug 22, 2011 8.188 8.223 8.067 8.067 125,457 -0.01(-0.13%)
Aug 19, 2011 8.110 8.313 8.051 8.078 196,815 -0.15(-1.77%)
Aug 18, 2011 8.422 8.422 8.157 8.223 231,597 -0.43(-5.00%)
Aug 17, 2011 8.762 8.793 8.580 8.656 97,893 -0.07(-0.75%)
Aug 16, 2011 8.768 8.768 8.612 8.721 144,169 -0.07(-0.75%)
Aug 15, 2011 8.726 8.787 8.681 8.787 76,871 +0.14(+1.63%)
Aug 12, 2011 8.683 8.683 8.550 8.646 115,323 +0.02(+0.24%)
Aug 11, 2011 8.306 8.655 8.262 8.625 137,684 +0.41(+4.97%)
Aug 10, 2011 8.421 8.477 8.205 8.217 482,100 -0.29(-3.44%)
Aug 09, 2011 8.425 8.539 8.043 8.510 659,141 +0.36(+4.41%)
Aug 08, 2011 8.394 8.557 8.131 8.150 833,894 -0.58(-6.59%)
Aug 05, 2011 8.732 9.040 8.519 8.726 416,186 -0.09(-1.06%)
Aug 04, 2011 9.207 9.207 8.819 8.819 281,384 -0.45(-4.83%)
Aug 03, 2011 9.202 9.267 9.034 9.267 375,823 +0.08(+0.87%)
Aug 02, 2011 9.425 9.439 9.181 9.187 139,662 -0.25(-2.68%)
Aug 01, 2011 9.766 9.766 9.351 9.439 257,503 -0.04(-0.43%)
Jul 29, 2011 9.435 9.562 9.393 9.480 112,864 -0.03(-0.32%)
Jul 28, 2011 9.467 9.630 9.467 9.511 127,230 -0.01(-0.12%)
Jul 27, 2011 9.694 9.707 9.502 9.522 1,518,129 -0.25(-2.53%)
Jul 26, 2011 9.746 9.791 9.746 9.770 107,214 -0.01(-0.14%)
Jul 25, 2011 9.740 9.826 9.732 9.784 25,128 -0.04(-0.45%)
Jul 22, 2011 9.801 9.840 9.757 9.828 126,715 +0.07(+0.73%)
Jul 21, 2011 9.743 9.804 9.719 9.757 127,607 +0.06(+0.58%)
Jul 20, 2011 9.791 9.792 9.670 9.701 137,375 -0.02(-0.16%)
Jul 19, 2011 9.570 9.730 9.570 9.716 58,617 +0.19(+2.00%)
Jul 18, 2011 9.555 9.555 9.458 9.526 51,171 -0.06(-0.65%)
Jul 15, 2011 9.604 9.604 9.487 9.589 50,530 +0.07(+0.75%)
Jul 14, 2011 9.652 9.652 9.504 9.517 86,318 -0.09(-0.95%)
Jul 13, 2011 9.595 9.702 9.595 9.608 122,106 -0.01(-0.08%)
Jul 12, 2011 9.634 9.659 9.609 9.616 24,693 -0.00(-0.02%)
Jul 11, 2011 9.720 9.750 9.618 9.618 122,586 -0.23(-2.36%)
Jul 08, 2011 9.782 9.851 9.749 9.850 89,257 -0.04(-0.43%)
Jul 07, 2011 9.848 9.921 9.833 9.893 1,494,979 +0.15(+1.52%)
Jul 06, 2011 9.740 9.772 9.714 9.745 85,380 +0.03(+0.29%)
Jul 05, 2011 9.700 9.738 9.667 9.717 178,710 +0.02(+0.20%)
Jul 01, 2011 9.541 9.698 9.541 9.698 121,694 +0.16(+1.69%)
Jun 30, 2011 9.481 9.550 9.474 9.537 121,694 +0.11(+1.20%)
Jun 29, 2011 9.451 9.456 9.371 9.424 53,859 +0.04(+0.44%)
Jun 28, 2011 9.314 9.383 9.312 9.383 72,913 +0.15(+1.58%)
Jun 27, 2011 9.101 9.272 9.101 9.237 261,094 +0.11(+1.20%)
Jun 24, 2011 9.243 9.243 9.126 9.127 31,258 -0.11(-1.23%)
Jun 23, 2011 9.084 9.241 9.043 9.241 52,051 +0.05(+0.49%)
Jun 22, 2011 9.240 9.267 9.195 9.195 52,109 -0.05(-0.52%)
Jun 21, 2011 9.092 9.243 9.065 9.243 291,701 +0.22(+2.43%)
Jun 20, 2011 9.046 9.046 8.940 9.024 33,946 +0.02(+0.22%)
Jun 17, 2011 9.047 9.092 8.986 9.004 98,625 -0.01(-0.06%)
Jun 16, 2011 9.033 9.080 8.935 9.009 319,107 -0.05(-0.53%)
Jun 15, 2011 9.128 9.170 9.045 9.057 147,835 -0.15(-1.63%)
Jun 14, 2011 9.150 9.236 9.150 9.207 98,747 +0.13(+1.43%)
Jun 13, 2011 9.082 9.128 9.054 9.077 73,350 -0.02(-0.21%)
Jun 10, 2011 9.185 9.185 9.093 9.096 248,865 -0.14(-1.48%)
Jun 09, 2011 9.211 9.269 9.195 9.233 51,495 +0.03(+0.32%)
Jun 08, 2011 9.286 9.286 9.183 9.203 72,753 -0.08(-0.91%)
Jun 07, 2011 9.336 9.352 9.288 9.288 145,691 -0.01(-0.09%)
Jun 06, 2011 9.391 9.401 9.293 9.297 227,079 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.