Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 115.29 0 +0.07(+0.06%)
Nov 11, 2021 115.22 115.32 115.19 115.22 5,851 +0.00(+0.00%)
Nov 10, 2021 115.24 115.31 115.22 2,698 -0.02(-0.02%)
Nov 09, 2021 116.39 116.39 115.21 115.24 4,290 -0.02(-0.02%)
Nov 08, 2021 115.23 115.30 115.21 115.26 5,480 +0.07(+0.06%)
Nov 05, 2021 115.18 115.28 115.15 115.19 6,599 +0.03(+0.03%)
Nov 04, 2021 115.16 115.26 115.16 115.16 3,663 -0.09(-0.08%)
Nov 03, 2021 115.11 115.30 115.11 115.25 10,628 +0.04(+0.03%)
Nov 02, 2021 115.16 115.26 115.15 115.21 5,578 -0.05(-0.04%)
Nov 01, 2021 115.26 115.27 115.16 115.26 6,538 +0.11(+0.10%)
Oct 29, 2021 115.12 115.26 115.11 115.15 9,956 +0.03(+0.03%)
Oct 28, 2021 115.12 115.26 115.11 115.12 4,433 -0.07(-0.06%)
Oct 27, 2021 115.22 115.19 115.10 115.19 3,330 +0.09(+0.08%)
Oct 26, 2021 115.00 115.27 115.10 3,107 -0.10(-0.09%)
Oct 25, 2021 115.08 115.20 115.02 115.20 7,837 +0.08(+0.07%)
Oct 22, 2021 115.09 115.08 115.12 4,143 -0.10(-0.09%)
Oct 21, 2021 115.08 115.22 115.08 115.22 3,354 +0.07(+0.06%)
Oct 20, 2021 115.13 115.19 115.06 115.15 3,171 -0.04(-0.03%)
Oct 19, 2021 115.14 115.19 115.14 115.19 2,210 +0.00(+0.00%)
Oct 18, 2021 115.08 115.19 115.06 115.19 6,800 +0.14(+0.12%)
Oct 15, 2021 115.28 115.28 115.05 115.05 6,991 -0.15(-0.13%)
Oct 14, 2021 115.39 115.73 115.11 115.20 10,919 +0.08(+0.07%)
Oct 13, 2021 115.21 115.21 115.12 115.12 2,137 -0.10(-0.09%)
Oct 12, 2021 115.26 115.26 115.09 115.22 3,337 -0.03(-0.03%)
Oct 11, 2021 115.21 115.25 115.07 115.25 5,496 +0.08(+0.07%)
Oct 08, 2021 115.16 115.79 115.04 115.17 15,205 +0.11(+0.10%)
Oct 07, 2021 115.23 115.23 115.01 115.06 15,052 -0.14(-0.12%)
Oct 06, 2021 115.21 115.21 115.12 115.20 11,892 +0.00(+0.00%)
Oct 05, 2021 115.22 115.24 115.16 115.20 7,748 +0.08(+0.07%)
Oct 04, 2021 115.20 115.25 115.10 115.12 8,885 -0.10(-0.09%)
Oct 01, 2021 115.13 115.23 114.95 115.22 17,413 -0.02(-0.02%)
Sep 30, 2021 115.51 115.51 115.00 115.24 14,025 -0.07(-0.06%)
Sep 29, 2021 115.16 115.96 115.16 115.31 16,955 +0.29(+0.25%)
Sep 28, 2021 115.07 115.15 115.01 115.02 13,449 +0.03(+0.03%)
Sep 27, 2021 114.97 115.22 114.92 114.99 16,153 +0.24(+0.21%)
Sep 24, 2021 114.59 114.94 114.40 114.75 19,548 +0.25(+0.22%)
Sep 23, 2021 114.40 114.94 114.25 114.50 18,054 +0.27(+0.24%)
Sep 22, 2021 114.31 114.56 114.17 114.23 16,694 -0.10(-0.09%)
Sep 21, 2021 114.55 114.59 114.33 114.33 5,176 +0.11(+0.10%)
Sep 20, 2021 114.00 114.64 114.00 114.22 13,021 -0.09(-0.08%)
Sep 17, 2021 114.85 114.85 114.22 114.31 80,175 -0.29(-0.25%)
Sep 16, 2021 114.50 114.77 114.49 114.60 7,612 -0.02(-0.02%)
Sep 15, 2021 114.53 114.86 114.51 114.62 4,787 +0.09(+0.08%)
Sep 14, 2021 114.53 114.88 114.51 114.53 7,586 +0.01(+0.01%)
Sep 13, 2021 114.89 114.89 114.50 114.52 2,360 +0.05(+0.04%)
Sep 10, 2021 114.55 114.69 114.47 114.47 6,480 -0.07(-0.06%)
Sep 09, 2021 114.70 114.81 114.41 114.54 9,847 -0.06(-0.05%)
Sep 08, 2021 114.70 114.75 114.45 114.60 4,518 -0.05(-0.04%)
Sep 07, 2021 114.45 114.88 114.45 114.65 5,616 -0.07(-0.06%)
Sep 03, 2021 114.43 114.80 114.35 114.72 6,695 +0.07(+0.06%)
Sep 02, 2021 114.42 114.67 114.37 114.65 1,401 +0.06(+0.05%)
Sep 01, 2021 114.32 114.69 114.31 114.59 5,490 +0.26(+0.23%)
Aug 31, 2021 114.46 114.60 114.33 114.33 9,391 -0.12(-0.10%)
Aug 30, 2021 114.70 114.70 114.30 114.45 3,622 -0.27(-0.24%)
Aug 27, 2021 114.40 114.72 114.30 114.72 4,370 +0.41(+0.36%)
Aug 26, 2021 114.42 114.84 114.30 114.31 8,030 -0.23(-0.20%)
Aug 25, 2021 114.39 114.80 114.39 114.54 2,738 +0.00(+0.00%)
Aug 24, 2021 114.59 114.70 114.54 114.54 1,791 -0.02(-0.02%)
Aug 23, 2021 114.40 114.74 114.35 114.56 3,722 +0.14(+0.12%)
Aug 20, 2021 114.30 114.50 114.30 114.42 4,787 -0.13(-0.11%)
Aug 19, 2021 114.40 114.63 114.36 114.55 4,191 +0.18(+0.16%)
Aug 18, 2021 114.35 114.88 114.35 114.37 5,076 +0.06(+0.05%)
Aug 17, 2021 114.40 114.59 114.30 114.31 8,073 +0.04(+0.04%)
Aug 16, 2021 114.40 114.72 114.27 114.27 1,717 -0.29(-0.25%)
Aug 13, 2021 114.47 114.63 114.36 114.56 5,326 -0.02(-0.02%)
Aug 12, 2021 114.46 114.59 114.46 114.58 1,931 -0.22(-0.19%)
Aug 11, 2021 114.51 114.80 114.40 114.80 2,907 -0.07(-0.06%)
Aug 10, 2021 114.85 114.87 114.85 114.87 1,455 +0.39(+0.34%)
Aug 09, 2021 114.53 114.53 114.31 114.48 2,069 -0.28(-0.24%)
Aug 06, 2021 114.88 114.88 114.24 114.76 6,886 -0.14(-0.12%)
Aug 05, 2021 114.23 114.99 114.22 114.90 8,944 +0.70(+0.61%)
Aug 04, 2021 114.20 114.59 114.19 114.20 9,581 -0.10(-0.09%)
Aug 03, 2021 114.20 114.30 114.12 114.30 7,063 +0.05(+0.04%)
Aug 02, 2021 114.35 114.35 114.20 114.25 5,583 -0.13(-0.11%)
Jul 30, 2021 114.30 114.39 114.16 114.38 13,893 +0.08(+0.07%)
Jul 29, 2021 114.23 114.40 114.23 114.30 3,706 +0.00(+0.00%)
Jul 28, 2021 114.18 114.40 114.18 114.30 10,529 +0.08(+0.07%)
Jul 27, 2021 114.11 114.29 114.10 114.22 7,257 +0.02(+0.02%)
Jul 26, 2021 114.28 114.30 114.12 114.20 4,579 -0.01(-0.01%)
Jul 23, 2021 114.40 114.40 114.11 114.21 4,396 -0.02(-0.02%)
Jul 22, 2021 114.16 114.38 114.11 114.23 6,223 -0.18(-0.16%)
Jul 21, 2021 114.38 114.44 114.10 114.41 15,490 +0.34(+0.30%)
Jul 20, 2021 113.85 114.30 113.85 114.07 18,463 +0.14(+0.12%)
Jul 19, 2021 114.00 114.22 113.70 113.93 13,455 +0.02(+0.02%)
Jul 16, 2021 114.00 114.14 113.87 113.91 5,431 -0.05(-0.04%)
Jul 15, 2021 114.02 114.24 113.65 113.96 22,217 -0.19(-0.17%)
Jul 14, 2021 114.32 114.48 113.98 114.15 3,987 +0.00(+0.00%)
Jul 13, 2021 114.59 114.59 114.07 114.15 6,351 -0.25(-0.22%)
Jul 12, 2021 114.07 114.44 114.07 114.40 3,838 +0.34(+0.30%)
Jul 09, 2021 114.35 114.69 114.05 114.06 6,733 +0.00(+0.00%)
Jul 08, 2021 114.30 114.30 113.90 114.06 7,110 -0.09(-0.08%)
Jul 07, 2021 114.39 114.39 114.00 114.15 13,328 +0.13(+0.11%)
Jul 06, 2021 114.11 114.25 114.00 114.02 4,201 -0.10(-0.09%)
Jul 02, 2021 114.30 114.49 114.12 114.12 7,516 -0.26(-0.23%)
Jul 01, 2021 114.34 114.50 114.30 114.38 2,253 +0.38(+0.33%)
Jun 30, 2021 114.01 114.28 113.91 114.00 9,157 -0.15(-0.13%)
Jun 29, 2021 114.18 114.23 113.99 114.15 6,664 +0.08(+0.07%)
Jun 28, 2021 113.80 114.10 113.80 114.07 4,751 +0.30(+0.26%)
Jun 25, 2021 114.00 114.50 113.76 113.77 68,576 -0.51(-0.45%)
Jun 24, 2021 114.00 114.47 113.97 114.28 4,236 +0.28(+0.25%)
Jun 23, 2021 113.88 114.25 113.88 114.00 6,576 -0.08(-0.07%)
Jun 22, 2021 114.00 114.25 113.95 114.08 4,504 +0.03(+0.03%)
Jun 21, 2021 113.98 114.37 113.68 114.05 9,593 +0.40(+0.35%)
Jun 18, 2021 114.37 114.40 113.35 113.65 53,072 -0.50(-0.44%)
Jun 17, 2021 114.15 114.50 114.15 114.15 17,191 -0.06(-0.05%)
Jun 16, 2021 114.21 114.69 114.16 114.21 21,663 -0.05(-0.04%)
Jun 15, 2021 114.13 114.32 114.13 114.26 5,610 +0.09(+0.08%)
Jun 14, 2021 114.12 114.48 114.12 114.17 9,625 -0.20(-0.17%)
Jun 11, 2021 114.50 114.50 114.17 114.37 9,138 +0.03(+0.03%)
Jun 10, 2021 114.25 114.39 114.10 114.34 5,056 -0.03(-0.03%)
Jun 09, 2021 114.10 114.39 114.10 114.37 11,982 +0.15(+0.13%)
Jun 08, 2021 114.49 114.49 114.22 114.22 9,029 -0.08(-0.07%)
Jun 07, 2021 114.01 114.49 114.01 114.30 6,210 +0.24(+0.21%)
Jun 04, 2021 114.10 114.40 114.04 114.06 6,374 +0.05(+0.04%)
Jun 03, 2021 114.11 114.40 114.00 114.01 12,453 -0.29(-0.25%)
Jun 02, 2021 114.68 114.68 114.11 114.30 10,528 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.