Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

24.94 +0.36 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.615 1.630 1.577 1.597 281,980 -0.02(-1.35%)
May 27, 2004 1.624 1.632 1.589 1.619 400,312 +0.01(+0.89%)
May 26, 2004 1.574 1.605 1.551 1.605 362,546 +0.02(+1.15%)
May 25, 2004 1.539 1.603 1.533 1.587 568,997 +0.06(+3.82%)
May 24, 2004 1.534 1.534 1.511 1.528 981,897 +0.02(+1.08%)
May 21, 2004 1.540 1.556 1.512 1.512 265,615 -0.03(-1.98%)
May 20, 2004 1.584 1.589 1.542 1.543 467,030 +0.01(+0.60%)
May 19, 2004 1.538 1.572 1.531 1.534 884,966 -0.02(-1.51%)
May 18, 2004 1.512 1.584 1.512 1.557 424,230 +0.03(+1.90%)
May 17, 2004 1.504 1.549 1.494 1.528 548,855 +0.03(+2.31%)
May 14, 2004 1.494 1.508 1.475 1.493 687,328 +0.00(+0.00%)
May 13, 2004 1.509 1.519 1.474 1.493 458,218 -0.01(-0.71%)
May 12, 2004 1.517 1.517 1.489 1.504 652,080 -0.01(-0.81%)
May 11, 2004 1.450 1.546 1.450 1.516 581,585 +0.05(+3.19%)
May 10, 2004 1.534 1.534 1.417 1.470 1,344,444 -0.04(-2.84%)
May 07, 2004 1.555 1.573 1.512 1.512 537,525 -0.04(-2.38%)
May 06, 2004 1.584 1.607 1.529 1.549 667,186 -0.06(-3.92%)
May 05, 2004 1.621 1.631 1.590 1.613 542,561 -0.02(-0.95%)
May 04, 2004 1.589 1.628 1.565 1.628 664,669 +0.04(+2.76%)
May 03, 2004 1.543 1.605 1.529 1.584 1,364,585 +0.05(+3.16%)
Apr 30, 2004 1.512 1.543 1.482 1.536 1,435,080 -0.01(-0.74%)
Apr 29, 2004 1.644 1.648 1.531 1.547 1,539,564 -0.10(-5.89%)
Apr 28, 2004 1.629 1.646 1.606 1.644 2,166,468 +0.03(+1.72%)
Apr 27, 2004 1.582 1.647 1.569 1.617 1,505,576 +0.06(+3.77%)
Apr 26, 2004 1.563 1.579 1.529 1.558 1,265,137 +0.04(+2.32%)
Apr 23, 2004 1.482 1.549 1.480 1.522 1,436,339 +0.05(+3.45%)
Apr 22, 2004 1.411 1.476 1.384 1.472 409,123 +0.09(+6.28%)
Apr 21, 2004 1.450 1.476 1.384 1.385 1,039,804 -0.09(-5.89%)
Apr 20, 2004 1.431 1.485 1.431 1.471 642,009 +0.02(+1.67%)
Apr 19, 2004 1.494 1.509 1.439 1.447 580,326 -0.04(-2.83%)
Apr 16, 2004 1.468 1.507 1.396 1.489 644,527 +0.02(+1.57%)
Apr 15, 2004 1.352 1.466 1.352 1.466 1,154,358 +0.11(+8.05%)
Apr 14, 2004 1.430 1.448 1.315 1.357 3,264,179 -0.09(-6.00%)
Apr 13, 2004 1.507 1.509 1.437 1.443 1,734,685 -0.09(-5.93%)
Apr 12, 2004 1.596 1.596 1.472 1.534 1,190,865 -0.04(-2.47%)
Apr 08, 2004 1.589 1.593 1.557 1.573 373,876 +0.02(+1.07%)
Apr 07, 2004 1.541 1.567 1.519 1.557 344,922 +0.03(+2.30%)
Apr 06, 2004 1.522 1.565 1.519 1.522 448,148 -0.03(-2.12%)
Apr 05, 2004 1.588 1.588 1.534 1.555 429,265 -0.03(-2.15%)
Apr 02, 2004 1.616 1.616 1.549 1.589 441,853 +0.00(+0.28%)
Apr 01, 2004 1.589 1.601 1.583 1.584 777,964 -0.00(-0.28%)
Mar 31, 2004 1.534 1.589 1.534 1.589 468,289 +0.05(+3.41%)
Mar 30, 2004 1.521 1.536 1.499 1.536 577,808 +0.02(+1.52%)
Mar 29, 2004 1.520 1.536 1.502 1.513 665,927 +0.01(+0.39%)
Mar 26, 2004 1.535 1.535 1.505 1.507 624,386 -0.01(-0.45%)
Mar 25, 2004 1.531 1.549 1.510 1.514 746,493 -0.03(-1.90%)
Mar 24, 2004 1.529 1.561 1.511 1.543 377,652 +0.02(+1.09%)
Mar 23, 2004 1.549 1.549 1.509 1.527 284,498 -0.01(-0.80%)
Mar 22, 2004 1.506 1.539 1.497 1.539 351,217 +0.03(+2.16%)
Mar 19, 2004 1.534 1.569 1.499 1.507 519,902 -0.03(-1.76%)
Mar 18, 2004 1.510 1.534 1.509 1.534 436,818 +0.02(+1.20%)
Mar 17, 2004 1.533 1.534 1.507 1.515 352,476 -0.00(-0.10%)
Mar 16, 2004 1.532 1.532 1.502 1.517 362,546 +0.03(+1.81%)
Mar 15, 2004 1.520 1.534 1.480 1.490 619,350 -0.04(-2.47%)
Mar 12, 2004 1.479 1.544 1.476 1.528 370,099 +0.04(+2.42%)
Mar 11, 2004 1.518 1.549 1.489 1.491 1,110,299 -0.05(-3.35%)
Mar 10, 2004 1.618 1.625 1.533 1.543 684,810 -0.01(-0.36%)
Mar 09, 2004 1.531 1.567 1.528 1.549 522,419 -0.01(-0.43%)
Mar 08, 2004 1.532 1.585 1.512 1.555 1,044,839 +0.03(+2.11%)
Mar 05, 2004 1.534 1.544 1.515 1.523 555,149 -0.01(-0.55%)
Mar 04, 2004 1.543 1.544 1.529 1.532 409,123 -0.01(-0.77%)
Mar 03, 2004 1.545 1.547 1.515 1.543 596,691 -0.00(-0.05%)
Mar 02, 2004 1.589 1.605 1.529 1.544 922,731 +0.01(+0.60%)
Mar 01, 2004 1.479 1.582 1.479 1.535 1,915,958 +0.06(+3.76%)
Feb 27, 2004 1.480 1.480 1.446 1.480 615,574 +0.01(+0.78%)
Feb 26, 2004 1.461 1.470 1.447 1.468 694,881 +0.00(+0.03%)
Feb 25, 2004 1.470 1.478 1.450 1.468 775,447 +0.00(+0.05%)
Feb 24, 2004 1.470 1.481 1.442 1.467 708,728 -0.01(-0.75%)
Feb 23, 2004 1.502 1.502 1.472 1.478 716,281 -0.00(-0.11%)
Feb 20, 2004 1.478 1.515 1.472 1.480 869,860 -0.00(-0.24%)
Feb 19, 2004 1.460 1.489 1.460 1.483 693,622 -0.01(-0.40%)
Feb 18, 2004 1.516 1.549 1.460 1.489 1,004,556 -0.01(-0.64%)
Feb 17, 2004 1.450 1.504 1.449 1.499 1,452,704 +0.06(+4.51%)
Feb 13, 2004 1.434 1.439 1.390 1.434 751,529 +0.01(+0.93%)
Feb 12, 2004 1.420 1.430 1.363 1.421 1,723,355 -0.01(-0.83%)
Feb 11, 2004 1.458 1.458 1.420 1.433 814,471 -0.02(-1.15%)
Feb 10, 2004 1.451 1.470 1.417 1.449 951,685 +0.03(+1.93%)
Feb 09, 2004 1.429 1.451 1.420 1.422 1,290,314 -0.00(-0.19%)
Feb 06, 2004 1.440 1.440 1.405 1.425 633,198 +0.00(+0.05%)
Feb 05, 2004 1.398 1.425 1.371 1.424 1,098,969 +0.03(+1.85%)
Feb 04, 2004 1.370 1.409 1.331 1.398 1,121,629 +0.04(+2.74%)
Feb 03, 2004 1.369 1.369 1.311 1.361 1,271,431 -0.04(-2.73%)
Feb 02, 2004 1.369 1.406 1.341 1.399 1,636,495 +0.05(+3.62%)
Jan 30, 2004 1.341 1.356 1.288 1.350 599,209 +0.01(+0.74%)
Jan 29, 2004 1.376 1.409 1.311 1.340 918,955 -0.03(-2.49%)
Jan 28, 2004 1.377 1.409 1.365 1.374 1,774,968 +0.01(+1.05%)
Jan 27, 2004 1.289 1.360 1.289 1.360 1,161,912 +0.03(+2.27%)
Jan 26, 2004 1.317 1.330 1.285 1.330 1,426,269 +0.03(+2.04%)
Jan 23, 2004 1.318 1.321 1.291 1.303 730,128 -0.01(-0.54%)
Jan 22, 2004 1.266 1.311 1.264 1.310 679,775 -0.00(-0.27%)
Jan 21, 2004 1.295 1.315 1.291 1.314 1,139,252 +0.01(+1.13%)
Jan 20, 2004 1.271 1.304 1.247 1.299 1,179,535 +0.03(+2.22%)
Jan 16, 2004 1.280 1.288 1.212 1.271 3,401,393 +0.01(+0.66%)
Jan 15, 2004 1.360 1.376 1.241 1.263 6,330,406 -0.16(-11.42%)
Jan 14, 2004 1.412 1.439 1.410 1.426 354,276 +0.02(+1.33%)
Jan 13, 2004 1.407 1.458 1.404 1.407 750,912 -0.03(-2.13%)
Jan 12, 2004 1.410 1.442 1.346 1.437 741,672 +0.03(+1.95%)
Jan 09, 2004 1.424 1.424 1.362 1.410 522,092 +0.03(+1.83%)
Jan 08, 2004 1.439 1.439 1.385 1.385 487,084 -0.03(-2.11%)
Jan 07, 2004 1.420 1.437 1.404 1.414 572,710 -0.01(-0.39%)
Jan 06, 2004 1.412 1.420 1.390 1.420 484,654 +0.03(+2.03%)
Jan 05, 2004 1.383 1.407 1.362 1.392 1,025,956 +0.03(+2.43%)
Jan 02, 2004 1.358 1.372 1.319 1.359 626,903 -0.01(-0.49%)
Dec 31, 2003 1.350 1.390 1.327 1.366 397,794 +0.03(+1.87%)
Dec 30, 2003 1.400 1.400 1.341 1.341 579,999 -0.03(-2.17%)
Dec 29, 2003 1.370 1.389 1.356 1.370 571,288 +0.02(+1.17%)
Dec 26, 2003 1.340 1.376 1.327 1.354 286,701 +0.03(+2.22%)
Dec 24, 2003 1.330 1.331 1.323 1.325 67,033 -0.00(-0.33%)
Dec 23, 2003 1.334 1.337 1.303 1.329 352,085 +0.02(+1.18%)
Dec 22, 2003 1.292 1.330 1.291 1.314 198,846 +0.01(+0.52%)
Dec 19, 2003 1.323 1.330 1.271 1.307 655,127 +0.00(+0.03%)
Dec 18, 2003 1.270 1.323 1.270 1.307 519,234 +0.03(+2.18%)
Dec 17, 2003 1.271 1.311 1.237 1.279 583,536 -0.03(-2.43%)
Dec 16, 2003 1.320 1.320 1.261 1.311 778,808 +0.03(+2.17%)
Dec 15, 2003 1.300 1.352 1.232 1.283 1,721,555 -0.04(-2.74%)
Dec 12, 2003 1.325 1.325 1.286 1.319 246,783 +0.01(+0.85%)
Dec 11, 2003 1.325 1.325 1.261 1.308 392,758 +0.01(+0.86%)
Dec 10, 2003 1.357 1.357 1.297 1.297 305,735 -0.03(-2.54%)
Dec 09, 2003 1.348 1.365 1.311 1.331 687,303 +0.03(+2.17%)
Dec 08, 2003 1.249 1.327 1.232 1.302 671,252 +0.03(+2.50%)
Dec 05, 2003 1.250 1.268 1.231 1.271 313,640 +0.02(+1.68%)
Dec 04, 2003 1.271 1.293 1.243 1.250 234,056 -0.02(-1.72%)
Dec 03, 2003 1.249 1.277 1.249 1.271 346,823 +0.00(+0.13%)
Dec 02, 2003 1.251 1.270 1.234 1.270 174,853 +0.00(+0.38%)
Dec 01, 2003 1.270 1.303 1.228 1.265 276,668 +0.01(+1.17%)
Nov 28, 2003 1.231 1.263 1.231 1.250 67,234 +0.02(+1.88%)
Nov 26, 2003 1.231 1.231 1.222 1.227 155,479 -0.00(-0.16%)
Nov 25, 2003 1.211 1.231 1.211 1.229 151,589 +0.00(+0.32%)
Nov 24, 2003 1.237 1.247 1.212 1.225 348,133 +0.01(+0.59%)
Nov 21, 2003 1.230 1.265 1.212 1.218 411,691 -0.01(-1.00%)
Nov 20, 2003 1.223 1.247 1.216 1.230 243,837 +0.00(+0.36%)
Nov 19, 2003 1.246 1.246 1.224 1.226 673,480 -0.02(-1.79%)
Nov 18, 2003 1.273 1.273 1.234 1.248 494,800 -0.00(-0.06%)
Nov 17, 2003 1.237 1.275 1.198 1.249 490,231 +0.05(+3.83%)
Nov 14, 2003 1.237 1.237 1.195 1.203 213,940 -0.03(-2.48%)
Nov 13, 2003 1.251 1.255 1.213 1.234 249,792 -0.01(-0.99%)
Nov 12, 2003 1.219 1.252 1.219 1.246 250,031 +0.01(+1.19%)
Nov 11, 2003 1.226 1.231 1.182 1.231 250,220 +0.03(+2.21%)
Nov 10, 2003 1.226 1.226 1.182 1.205 287,821 -0.02(-1.49%)
Nov 07, 2003 1.198 1.223 1.178 1.223 399,682 +0.03(+2.67%)
Nov 06, 2003 1.181 1.192 1.178 1.191 278,204 +0.01(+0.81%)
Nov 05, 2003 1.158 1.184 1.153 1.182 487,625 +0.01(+0.95%)
Nov 04, 2003 1.180 1.184 1.145 1.171 384,362 +0.00(+0.24%)
Nov 03, 2003 1.148 1.180 1.135 1.168 441,652 +0.00(+0.24%)
Oct 31, 2003 1.140 1.178 1.133 1.165 259,321 +0.03(+2.98%)
Oct 30, 2003 1.147 1.147 1.116 1.131 282,282 -0.02(-1.42%)
Oct 29, 2003 1.177 1.192 1.136 1.147 609,242 -0.01(-1.20%)
Oct 28, 2003 1.180 1.192 1.152 1.161 598,944 -0.01(-0.68%)
Oct 27, 2003 1.192 1.198 1.162 1.169 572,773 -0.01(-0.67%)
Oct 24, 2003 1.176 1.192 1.162 1.177 246,733 +0.01(+0.75%)
Oct 23, 2003 1.180 1.180 1.165 1.169 191,344 +0.00(+0.00%)
Oct 22, 2003 1.192 1.192 1.167 1.169 385,205 -0.01(-0.71%)
Oct 21, 2003 1.147 1.187 1.141 1.177 418,502 +0.03(+2.81%)
Oct 20, 2003 1.123 1.147 1.123 1.145 234,144 +0.02(+1.59%)
Oct 17, 2003 1.131 1.144 1.112 1.127 461,353 -0.02(-1.74%)
Oct 16, 2003 1.141 1.141 1.141 1.147 756,728 -0.01(-0.44%)
Oct 15, 2003 1.183 1.192 1.141 1.152 1,165,738 -0.06(-5.10%)
Oct 14, 2003 1.217 1.217 1.177 1.214 321,004 +0.02(+1.53%)
Oct 13, 2003 1.217 1.222 1.187 1.196 534,643 -0.01(-1.18%)
Oct 10, 2003 1.197 1.222 1.177 1.210 358,291 +0.01(+0.99%)
Oct 09, 2003 1.213 1.231 1.192 1.198 509,201 -0.03(-2.33%)
Oct 08, 2003 1.210 1.227 1.188 1.227 237,921 +0.02(+1.38%)
Oct 07, 2003 1.213 1.225 1.172 1.210 627,898 +0.02(+1.70%)
Oct 06, 2003 1.180 1.190 1.152 1.190 337,344 +0.03(+2.32%)
Oct 03, 2003 1.205 1.219 1.160 1.163 787,582 -0.03(-2.20%)
Oct 02, 2003 1.192 1.213 1.186 1.189 417,822 -0.00(-0.23%)
Oct 01, 2003 1.188 1.192 1.177 1.192 531,949 +0.01(+1.15%)
Sep 30, 2003 1.161 1.188 1.141 1.178 412,057 +0.02(+1.79%)
Sep 29, 2003 1.171 1.172 1.122 1.157 386,515 -0.00(-0.21%)
Sep 26, 2003 1.142 1.168 1.122 1.160 279,274 +0.02(+1.32%)
Sep 25, 2003 1.151 1.165 1.143 1.145 232,571 -0.00(-0.17%)
Sep 24, 2003 1.144 1.151 1.141 1.147 231,488 +0.00(+0.24%)
Sep 23, 2003 1.152 1.157 1.120 1.144 374,140 -0.01(-0.69%)
Sep 22, 2003 1.132 1.152 1.113 1.152 350,600 +0.03(+2.98%)
Sep 19, 2003 1.113 1.134 1.113 1.118 254,286 -0.00(-0.14%)
Sep 18, 2003 1.118 1.136 1.110 1.120 299,428 +0.00(+0.00%)
Sep 17, 2003 1.139 1.139 1.113 1.120 240,111 +0.00(+0.04%)
Sep 16, 2003 1.122 1.136 1.107 1.120 319,909 -0.00(-0.32%)
Sep 15, 2003 1.140 1.142 1.122 1.123 488,431 -0.01(-0.77%)
Sep 12, 2003 1.142 1.142 1.126 1.132 109,519 -0.01(-0.87%)
Sep 11, 2003 1.126 1.142 1.105 1.142 215,262 +0.01(+0.91%)
Sep 10, 2003 1.151 1.151 1.119 1.132 422,971 -0.00(-0.04%)
Sep 09, 2003 1.092 1.132 1.092 1.132 321,004 +0.01(+0.92%)
Sep 08, 2003 1.126 1.138 1.094 1.122 343,664 -0.01(-0.63%)
Sep 05, 2003 1.142 1.147 1.126 1.129 261,839 -0.01(-1.04%)
Sep 04, 2003 1.151 1.151 1.120 1.141 226,591 +0.00(+0.24%)
Sep 03, 2003 1.139 1.151 1.115 1.138 370,099 -0.01(-0.45%)
Sep 02, 2003 1.148 1.151 1.112 1.143 342,405 +0.00(+0.21%)
Aug 29, 2003 1.143 1.149 1.123 1.141 137,213 -0.00(-0.21%)
Aug 28, 2003 1.117 1.143 1.116 1.143 186,308 +0.02(+1.70%)
Aug 27, 2003 1.087 1.126 1.087 1.124 400,312 +0.00(+0.43%)
Aug 26, 2003 1.112 1.120 1.099 1.119 244,215 +0.02(+1.73%)
Aug 25, 2003 1.123 1.133 1.075 1.100 284,498 -0.00(-0.40%)
Aug 22, 2003 1.107 1.113 1.094 1.105 146,025 +0.00(+0.22%)
Aug 21, 2003 1.062 1.102 1.051 1.102 310,934 +0.05(+4.40%)
Aug 20, 2003 1.033 1.061 1.033 1.056 850,977 -0.02(-2.28%)
Aug 19, 2003 1.101 1.122 1.051 1.080 560,185 -0.03(-2.51%)
Aug 18, 2003 1.082 1.127 1.072 1.108 613,056 -0.00(-0.32%)
Aug 15, 2003 1.152 1.159 1.092 1.112 381,429 +0.02(+1.75%)
Aug 14, 2003 1.092 1.102 1.092 1.093 265,615 -0.01(-0.86%)
Aug 13, 2003 1.125 1.127 1.092 1.102 380,170 -0.03(-2.22%)
Aug 12, 2003 1.086 1.127 1.086 1.127 493,466 +0.02(+1.39%)
Aug 11, 2003 1.121 1.134 1.073 1.112 415,418 +0.02(+1.41%)
Aug 08, 2003 1.070 1.122 1.053 1.096 508,572 +0.04(+3.64%)
Aug 07, 2003 1.034 1.078 1.034 1.058 419,194 +0.02(+1.45%)
Aug 06, 2003 1.017 1.053 1.016 1.043 527,455 -0.00(-0.38%)
Aug 05, 2003 1.074 1.074 1.043 1.047 794,329 -0.03(-2.59%)
Aug 04, 2003 1.103 1.140 1.012 1.074 1,004,556 -0.04(-3.91%)
Aug 01, 2003 1.124 1.150 1.095 1.118 370,099 -0.04(-3.26%)
Jul 31, 2003 1.144 1.156 1.132 1.156 399,053 +0.02(+1.39%)
Jul 30, 2003 1.132 1.140 1.130 1.140 405,347 +0.01(+0.74%)
Jul 29, 2003 1.137 1.144 1.132 1.132 631,939 -0.01(-0.45%)
Jul 28, 2003 1.147 1.154 1.130 1.137 470,807 -0.01(-0.45%)
Jul 25, 2003 1.137 1.161 1.120 1.142 332,334 -0.01(-1.03%)
Jul 24, 2003 1.171 1.171 1.151 1.154 305,898 +0.00(+0.42%)
Jul 23, 2003 1.169 1.171 1.137 1.149 387,723 -0.01(-0.75%)
Jul 22, 2003 1.137 1.158 1.137 1.158 280,721 +0.02(+1.56%)
Jul 21, 2003 1.130 1.140 1.118 1.140 278,204 +0.01(+1.13%)
Jul 18, 2003 1.130 1.134 1.119 1.127 455,701 +0.00(+0.21%)
Jul 17, 2003 1.133 1.151 1.114 1.125 472,066 -0.02(-2.14%)
Jul 16, 2003 1.152 1.173 1.118 1.149 440,595 -0.00(-0.18%)
Jul 15, 2003 1.155 1.182 1.122 1.151 507,313 +0.00(+0.03%)
Jul 14, 2003 1.179 1.182 1.142 1.151 545,079 +0.01(+0.98%)
Jul 11, 2003 1.171 1.172 1.111 1.140 548,830 -0.03(-2.28%)
Jul 10, 2003 1.122 1.171 1.122 1.167 501,019 +0.05(+4.04%)
Jul 09, 2003 1.148 1.171 1.099 1.121 619,350 -0.03(-2.18%)
Jul 08, 2003 1.133 1.149 1.107 1.146 601,726 +0.01(+1.19%)
Jul 07, 2003 1.099 1.147 1.092 1.133 498,501 +0.04(+3.52%)
Jul 03, 2003 1.109 1.112 1.073 1.094 222,815 -0.02(-1.43%)
Jul 02, 2003 1.127 1.127 1.053 1.110 494,725 +0.03(+2.91%)
Jul 01, 2003 1.093 1.100 1.072 1.079 366,323 -0.00(-0.33%)
Jun 30, 2003 1.076 1.101 1.062 1.082 308,416 -0.01(-0.91%)
Jun 27, 2003 1.053 1.092 1.051 1.092 540,043 +0.05(+4.76%)
Jun 26, 2003 1.072 1.093 1.033 1.043 659,633 -0.04(-3.92%)
Jun 25, 2003 1.062 1.092 1.062 1.085 412,900 -0.00(-0.07%)
Jun 24, 2003 1.072 1.086 1.059 1.086 538,784 +0.01(+1.37%)
Jun 23, 2003 1.060 1.084 1.060 1.071 542,561 +0.00(+0.33%)
Jun 20, 2003 1.022 1.070 1.008 1.068 480,877 +0.03(+3.39%)
Jun 19, 2003 1.074 1.080 1.003 1.033 1,156,876 -0.04(-3.70%)
Jun 18, 2003 1.092 1.092 1.060 1.072 597,950 -0.01(-0.99%)
Jun 17, 2003 1.094 1.101 1.072 1.083 594,173 -0.01(-0.91%)
Jun 16, 2003 1.092 1.107 1.065 1.093 1,134,217 -0.01(-1.22%)
Jun 13, 2003 1.109 1.109 1.092 1.107 537,525 +0.01(+0.54%)
Jun 12, 2003 1.084 1.112 1.021 1.101 1,425,010 -0.00(-0.40%)
Jun 11, 2003 1.092 1.110 1.072 1.105 840,907 +0.01(+0.80%)
Jun 10, 2003 1.072 1.102 1.062 1.096 770,411 +0.02(+1.85%)
Jun 09, 2003 1.069 1.102 1.050 1.076 468,289 -0.01(-0.66%)
Jun 06, 2003 1.082 1.084 1.053 1.084 370,099 +0.00(+0.37%)
Jun 05, 2003 1.072 1.084 1.063 1.080 947,908 +0.02(+1.80%)
Jun 04, 2003 1.064 1.072 1.037 1.060 959,238 +0.02(+1.71%)
Jun 03, 2003 1.032 1.064 1.032 1.043 1,394,797 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.