Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2022 0.3050 0 +0.01(+3.39%)
Jan 12, 2022 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Jan 10, 2022 0.2950 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Jan 07, 2022 0.2950 0.3200 0.2950 0.3200 7,000 +0.03(+8.47%)
Jan 06, 2022 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-1.67%)
Jan 05, 2022 0.3300 0.3300 0.2950 0.3000 70,000 -0.01(-3.23%)
Jan 04, 2022 0.2950 0.3100 0.2950 0.3100 27,000 +0.02(+5.08%)
Dec 31, 2021 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Dec 30, 2021 0.2750 0.2750 0.2700 0.2700 10,001 +0.00(+0.00%)
Dec 23, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 22, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
Dec 17, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 16, 2021 0.2700 0.2700 0.2700 0.2700 14,002 +0.01(+3.85%)
Dec 15, 2021 0.2700 0.2700 0.2600 0.2600 19,500 -0.01(-1.89%)
Dec 14, 2021 0.2550 0.2650 0.2500 0.2650 166,000 +0.01(+3.92%)
Dec 13, 2021 0.2650 0.2700 0.2500 0.2550 75,500 -0.02(-5.56%)
Dec 10, 2021 0.2800 0.2800 0.2700 0.2700 14,000 -0.01(-3.57%)
Dec 09, 2021 0.3100 0.3100 0.2600 0.2800 83,900 -0.03(-9.68%)
Dec 08, 2021 0.3100 0.3300 0.3000 0.3100 28,165 +0.00(+0.00%)
Dec 07, 2021 0.4100 0.4100 0.3100 0.3100 38,970 -0.13(-29.55%)
Dec 06, 2021 0.4400 0.4400 0.4400 0.4400 1,000 -0.03(-5.38%)
Dec 03, 2021 0.4650 0.4650 0.4200 0.4650 3,500 -0.03(-7.00%)
Dec 02, 2021 0.4050 0.5000 0.4000 0.5000 146,239 +0.09(+21.95%)
Dec 01, 2021 0.4700 0.4700 0.3850 0.4100 145,872 -0.13(-24.07%)
Nov 30, 2021 0.4200 0.5400 0.4000 0.5400 583,966 +0.13(+30.12%)
Nov 29, 2021 0.2800 0.4150 0.2800 0.4150 501,138 +0.13(+48.21%)
Nov 24, 2021 0.2800 0.2800 0.2800 0.2800 782 -0.02(-6.67%)
Nov 23, 2021 0.3000 0.3000 0.2850 0.3000 21,107 +0.01(+1.69%)
Nov 22, 2021 0.2950 0.3150 0.2900 0.2950 158,515 +0.00(+0.00%)
Nov 19, 2021 0.3200 0.3300 0.2800 0.2950 119,208 -0.07(-18.06%)
Nov 18, 2021 0.2750 0.3600 0.3550 0.3600 573,265 +0.08(+30.91%)
Nov 17, 2021 0.2050 0.3100 0.2000 0.2750 1,655,959 +0.11(+66.67%)
Nov 16, 2021 0.2450 0.2450 0.1500 0.1650 1,975,575 -0.11(-40.00%)
Nov 15, 2021 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Nov 11, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Nov 08, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 05, 2021 0.2200 0.2800 0.2000 0.2750 88,500 -0.01(-1.79%)
Nov 04, 2021 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Nov 03, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Oct 29, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 27, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 25, 2021 0.2800 0.2800 0.2800 0.2800 178 -0.00(-1.75%)
Oct 22, 2021 0.2850 0.2850 0.2850 0.2850 6,787 +0.01(+3.64%)
Oct 21, 2021 0.2150 0.2750 0.2150 0.2750 5,800 +0.07(+30.95%)
Oct 20, 2021 0.2100 0.2100 0.2100 0.2100 10,000 -0.07(-26.32%)
Oct 19, 2021 0.2050 0.2850 0.2050 0.2850 8,082 +0.00(+0.00%)
Oct 18, 2021 0.2200 0.2850 0.2200 0.2850 3,500 -0.01(-3.39%)
Oct 14, 2021 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 28, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2021 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 31, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Aug 25, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Aug 20, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 13, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 12, 2021 0.3200 0.3200 0.3200 0.3200 1,541 +0.01(+1.59%)
Aug 10, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Aug 09, 2021 0.3300 0.3300 0.3300 0.3300 2,569 -0.02(-5.71%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jul 29, 2021 0.3150 0.3150 0.3150 0.3150 3,082 -0.03(-10.00%)
Jul 23, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 22, 2021 0.3400 0.3500 0.3400 0.3500 11,200 +0.04(+12.90%)
Jul 21, 2021 0.3100 0.3100 0.3100 0.3100 2,569 +0.02(+5.08%)
Jul 06, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 25, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 17, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 14, 2021 0.2900 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Jun 10, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 03, 2021 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Jun 02, 2021 0.3550 0.3550 0.3550 0.3550 500 +0.04(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.