Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 27, 2021 0.3300 0.3400 0.3000 0.3400 18,900 +0.03(+7.94%)
May 26, 2021 0.2900 0.4500 0.2900 0.3150 152,559 +0.03(+12.50%)
May 25, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2021 0.3000 0.3000 0.2800 0.2800 70,380 -0.06(-17.65%)
May 19, 2021 0.3050 0.3400 0.3000 0.3400 459,200 +0.04(+13.33%)
May 18, 2021 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 17, 2021 0.3000 0.3400 0.3000 0.3000 21,800 -0.05(-14.29%)
May 14, 2021 0.2750 0.3500 0.2750 0.3500 15,000 +0.04(+12.90%)
May 13, 2021 0.3250 0.3250 0.3000 0.3100 13,700 -0.02(-4.62%)
May 12, 2021 0.3200 0.3250 0.3200 0.3250 34,364 +0.03(+8.33%)
May 11, 2021 0.3300 0.3300 0.3000 0.3000 72,000 +0.00(+0.00%)
May 10, 2021 0.3600 0.3600 0.3000 0.3000 72,000 -0.05(-14.29%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 783 +0.01(+2.94%)
May 06, 2021 0.3500 0.3500 0.3400 0.3400 3,289 +0.00(+0.00%)
May 04, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Apr 28, 2021 0.3350 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Apr 26, 2021 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 21, 2021 0.3900 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Apr 20, 2021 0.3650 0.3650 0.3650 0.3650 800 +0.08(+25.86%)
Apr 19, 2021 0.2900 0.2900 0.2900 0.2900 5,651 -0.01(-3.33%)
Apr 16, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+5.26%)
Apr 15, 2021 0.2850 0.2850 0.2850 0.2850 2,569 +0.00(+0.00%)
Apr 14, 2021 0.2850 0.2850 0.2850 0.2850 2,036 +0.00(+0.00%)
Apr 13, 2021 0.3800 0.3800 0.2850 0.2850 6,186 +0.02(+9.62%)
Apr 12, 2021 0.2600 0.3900 0.2550 0.2600 31,411 +0.01(+4.00%)
Apr 09, 2021 0.2500 0.2500 0.2000 0.2500 25,000 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2021 0.2800 0.2800 0.2500 0.2500 10,499 -0.03(-10.71%)
Apr 05, 2021 0.2800 0.2800 0.2800 0.2800 5,137 +0.05(+21.74%)
Mar 29, 2021 0.2300 0.2300 0.2300 0 -0.08(-25.81%)
Mar 26, 2021 0.3050 0.3100 0.2550 0.3100 24,000 -0.04(-11.43%)
Mar 25, 2021 0.3900 0.3900 0.3300 0.3500 25,860 -0.05(-12.50%)
Mar 24, 2021 0.5200 0.5200 0.4000 0.4000 8,776 -0.18(-31.03%)
Mar 23, 2021 0.6000 0.6000 0.5800 0.5800 6,618 +0.03(+5.45%)
Mar 22, 2021 0.6900 0.6900 0.5500 0.5500 17,569 -0.15(-21.43%)
Mar 19, 2021 0.7200 0.7200 0.7000 0.7000 12,400 +0.00(+0.00%)
Mar 18, 2021 0.7000 0.7000 0.7000 0.7000 75 +0.00(+0.00%)
Mar 17, 2021 0.7100 1.010 0.7000 0.7000 37,985 -0.26(-27.08%)
Feb 02, 2021 0.9600 0.9600 0.9600 0 +0.48(+100.00%)
Feb 01, 2021 0.5000 0.5400 0.4000 0.4800 639,067 +0.01(+3.23%)
Jan 29, 2021 0.7500 1.000 0.4050 0.4650 2,125,100 +0.03(+5.68%)
Jan 28, 2021 0.0300 0.5000 0.0300 0.4400 4,421,165 +0.43(+4300.00%)
Jan 27, 2021 0.0150 0.0150 0.0050 0.0100 3,759,676 -0.00(-33.33%)
Jan 26, 2021 0.0100 0.0150 0.0100 0.0150 343,853 +0.00(+50.00%)
Jan 25, 2021 0.0100 0.0150 0.0100 0.0100 264,000 +0.00(+0.00%)
Jan 22, 2021 0.0100 0.0150 0.0100 0.0100 442,400 +0.00(+0.00%)
Jan 21, 2021 0.0100 0.0100 0.0100 0.0100 473,288 +0.00(+0.00%)
Jan 20, 2021 0.0100 0.0100 0.0100 0.0100 390,136 +0.00(+0.00%)
Jan 19, 2021 0.0100 0.0100 0.0050 0.0100 5,339,000 +0.00(+0.00%)
Jan 18, 2021 0.0100 0.0100 0.0100 0.0100 647,000 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 13, 2021 0.0100 0.0100 0.0100 0.0100 204,000 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0.0100 230,000 +0.01(+100.00%)
Jan 11, 2021 0.0050 0.0050 0.0050 0.0050 34,230 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0050 0.0050 95,000 -0.01(-50.00%)
Jan 07, 2021 0.0050 0.0100 0.0050 0.0100 706,318 +0.01(+100.00%)
Jan 06, 2021 0.0050 0.0050 0.0050 0.0050 323 +0.00(+0.00%)
Jan 05, 2021 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Jan 04, 2021 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0.0050 1,051,100 +0.00(+0.00%)
Dec 22, 2020 0.0050 0.0050 0.0050 0.0050 122,200 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0100 0.0050 0.0050 6,005,541 +0.00(+0.00%)
Dec 18, 2020 0.0050 0.0050 0.0050 0.0050 423,000 +0.00(+0.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 466,400 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0.0050 1,303,380 +0.00(+0.00%)
Dec 15, 2020 0.0050 0.0050 0.0050 0.0050 2,432,628 +0.00(+0.00%)
Dec 14, 2020 0.0050 0.0050 0.0050 0.0050 2,106,518 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0100 0.0050 0.0050 355,600 +0.00(+0.00%)
Dec 10, 2020 0.0050 0.0050 0.0050 0.0050 213,500 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0050 0.0050 0.0050 1,827,883 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0100 0.0050 0.0050 1,489,660 +0.00(+0.00%)
Dec 07, 2020 0.0050 0.0100 0.0050 0.0050 3,313,800 +0.00(+0.00%)
Dec 04, 2020 0.0050 0.0050 0.0050 0.0050 3,044,900 -0.01(-50.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 50,200 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0050 0.0100 48,100 +0.00(+0.00%)
Dec 01, 2020 0.0050 0.0100 0.0050 0.0100 533,000 +0.01(+100.00%)
Nov 30, 2020 0.0050 0.0100 0.0050 0.0050 2,553,000 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0050 0.0050 377,100 +0.00(+0.00%)
Nov 26, 2020 0.0100 0.0100 0.0050 0.0050 52,000 +0.00(+0.00%)
Nov 25, 2020 0.0050 0.0100 0.0050 0.0050 3,909,291 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0050 0.0050 0.0050 4,637,500 +0.00(+0.00%)
Nov 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0050 0.0050 250,300 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0050 0.0050 253,000 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 52,500 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0050 0.0050 65,000 -0.01(-50.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0.0100 62,533 +0.01(+100.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 06, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0100 0.0050 0.0100 519,000 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 66,800 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0100 0.0050 0.0100 261,000 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0100 0.0050 0.0100 292,000 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0050 0.0100 353,000 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0050 0.0100 235,000 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0050 0.0100 1,203,750 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2020 0.0100 0.0100 0.0050 0.0100 326,400 +0.01(+100.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 4,874,946 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0050 0.0050 2,451,000 -0.01(-50.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 293,500 -0.00(-33.33%)
Oct 01, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 30, 2020 0.0150 0.0150 0.0100 0.0100 1,556,081 -0.00(-33.33%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 56,007 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 284,077 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 15, 2020 0.0250 0.0250 0.0200 0.0200 118,548 -0.01(-20.00%)
Sep 14, 2020 0.0150 0.0250 0.0150 0.0250 1,011,366 +0.01(+66.67%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2020 0.0150 0.0150 0.0150 0.0150 329,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 15,500 -0.01(-25.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Aug 27, 2020 0.0200 0.0200 0.0150 0.0150 247,737 -0.01(-40.00%)
Aug 26, 2020 0.0200 0.0250 0.0200 0.0250 72,500 +0.01(+25.00%)
Aug 25, 2020 0.0200 0.0250 0.0200 0.0200 151,040 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 48,954 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0250 20,500 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Aug 12, 2020 0.0200 0.0250 0.0200 0.0250 48,390 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0.0250 16,534 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 18,100 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 20,020 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 161,000 +0.01(+25.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 197,999 -0.01(-20.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 179,375 +0.00(+0.00%)
Jul 24, 2020 0.0250 0.0300 0.0250 0.0250 263,034 -0.00(-16.67%)
Jul 23, 2020 0.0250 0.0300 0.0250 0.0300 223,064 +0.00(+20.00%)
Jul 22, 2020 0.0200 0.0350 0.0200 0.0250 455,225 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 224,000 +0.01(+33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 19,200 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 36,833 +0.01(+33.33%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 390,800 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0200 197,999 +0.01(+33.33%)
Jul 08, 2020 0.0200 0.0200 0.0150 0.0150 217,003 -0.01(-25.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0250 0.0200 0.0200 113,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0250 0.0200 0.0200 230,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0200 372,901 -0.01(-20.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 125,035 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0300 0.0200 0.0250 253,631 -0.00(-16.67%)
Jun 17, 2020 0.0250 0.0350 0.0250 0.0300 607,800 +0.01(+50.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Jun 15, 2020 0.0300 0.0300 0.0250 0.0250 56,954 -0.00(-16.67%)
Jun 12, 2020 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 40,175 +0.01(+50.00%)
Jun 03, 2020 0.0250 0.0250 0.0200 0.0200 32,500 -0.01(-20.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.