Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 205,925 -0.01(-14.29%)
May 21, 2020 0.0300 0.0350 0.0300 0.0350 72,500 +0.01(+16.67%)
May 20, 2020 0.0250 0.0300 0.0250 0.0300 21,500 -0.01(-14.29%)
May 19, 2020 0.0250 0.0350 0.0250 0.0350 347,902 +0.02(+75.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0200 0.0200 73,000 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0250 0.0250 149,000 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 980 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 24,333 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 386 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0300 81,499 +0.00(+20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 28, 2020 0.0250 0.0400 0.0250 0.0300 136,475 +0.01(+50.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 37,000 +0.01(+33.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-40.00%)
Apr 23, 2020 0.0150 0.0250 0.0150 0.0250 84,360 +0.01(+25.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0200 34,183 -0.01(-20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 6,100 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 17, 2020 0.0200 0.0250 0.0150 0.0200 133,750 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0150 0.0200 391,550 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 90,500 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 169,150 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 03, 2020 0.0200 0.0300 0.0150 0.0300 341,750 +0.01(+50.00%)
Apr 02, 2020 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0200 239,412 -0.01(-20.00%)
Mar 31, 2020 0.0300 0.0300 0.0200 0.0250 295,000 -0.00(-16.67%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 17,489 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0150 0.0250 1,290,155 -0.00(-16.67%)
Mar 26, 2020 0.0350 0.0350 0.0300 0.0300 137,800 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 112,829 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 6,600 -0.01(-14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 7,420 -0.00(-12.50%)
Mar 20, 2020 0.0200 0.0400 0.0200 0.0400 207,000 +0.02(+100.00%)
Mar 19, 2020 0.0250 0.0250 0.0200 0.0200 101,700 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 252,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-33.33%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0300 128,813 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 58,000 +0.01(+50.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 57,845 -0.01(-33.33%)
Mar 11, 2020 0.0350 0.0350 0.0250 0.0300 102,000 -0.01(-14.29%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0350 113,550 +0.01(+16.67%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 50,500 -0.01(-25.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0350 0.0400 30,000 -0.00(-11.11%)
Mar 04, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Mar 03, 2020 0.0400 0.0500 0.0400 0.0400 62,000 -0.01(-20.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+25.00%)
Feb 28, 2020 0.0400 0.0600 0.0400 0.0400 328,218 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0450 68,005 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 92,750 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 69,000 +0.01(+22.22%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 18, 2020 0.0550 0.0550 0.0550 0.0550 63,200 +0.00(+10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0500 0.0500 237,992 -0.01(-16.67%)
Feb 12, 2020 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Feb 10, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 07, 2020 0.0500 0.0550 0.0500 0.0500 570,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 970 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0500 0.0500 29,700 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0550 0.0500 0.0500 168,227 -0.00(-9.09%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 41,900 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0700 0.0550 0.0550 65,510 -0.02(-21.43%)
Jan 30, 2020 0.0650 0.0700 0.0650 0.0700 265,100 +0.01(+7.69%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0600 0.0650 60,684 +0.00(+0.00%)
Jan 27, 2020 0.0650 0.0650 0.0550 0.0650 56,038 +0.01(+8.33%)
Jan 24, 2020 0.0550 0.0650 0.0550 0.0600 558,844 +0.00(+9.09%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 62,454 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0550 0.0500 0.0550 72,550 +0.01(+22.22%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0450 146,450 -0.01(-10.00%)
Jan 20, 2020 0.0550 0.0550 0.0500 0.0500 38,061 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0550 0.0450 0.0500 123,000 +0.00(+0.00%)
Jan 16, 2020 0.0550 0.0550 0.0450 0.0500 216,000 -0.00(-9.09%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Jan 14, 2020 0.0450 0.0500 0.0400 0.0500 62,503 -0.00(-9.09%)
Jan 13, 2020 0.0550 0.0550 0.0500 0.0550 14,581 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0400 0.0550 732,349 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 192,000 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0700 0.0600 0.0600 348,745 -0.01(-7.69%)
Jan 03, 2020 0.0600 0.0700 0.0600 0.0650 438,200 +0.01(+18.18%)
Jan 02, 2020 0.0600 0.0600 0.0550 0.0550 151,200 -0.01(-15.38%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0650 0.0600 0.0650 133,500 +0.01(+8.33%)
Dec 27, 2019 0.0600 0.0600 0.0550 0.0600 100,029 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2019 0.0600 0.0700 0.0550 0.0700 350,800 +0.01(+16.67%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 83,900 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 115,950 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 750,985 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 156,100 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0600 158,445 -0.01(-7.69%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 31,682 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 88,119 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 10, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0700 0.0650 0.0700 18,001 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0650 0.0700 293,600 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0700 219,520 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 205,500 -0.01(-12.50%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Dec 02, 2019 0.0750 0.0800 0.0750 0.0750 169,900 +0.00(+0.00%)
Nov 29, 2019 0.0750 0.0750 0.0700 0.0750 164,000 +0.00(+7.14%)
Nov 28, 2019 0.0750 0.0750 0.0700 0.0700 24,500 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0700 0.0700 218,100 -0.01(-12.50%)
Nov 26, 2019 0.0700 0.0800 0.0700 0.0800 262,631 +0.01(+6.67%)
Nov 25, 2019 0.0850 0.0850 0.0750 0.0750 207,250 -0.01(-6.25%)
Nov 22, 2019 0.0850 0.0850 0.0800 0.0800 198,600 -0.01(-5.88%)
Nov 21, 2019 0.0900 0.0900 0.0800 0.0850 596,650 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0800 0.0850 53,200 +0.01(+6.25%)
Nov 19, 2019 0.0750 0.0900 0.0750 0.0800 30,000 +0.01(+14.29%)
Nov 18, 2019 0.0800 0.0800 0.0700 0.0700 162,260 -0.01(-12.50%)
Nov 15, 2019 0.0900 0.0900 0.0800 0.0800 371,475 -0.01(-11.11%)
Nov 14, 2019 0.0900 0.1050 0.0900 0.0900 165,508 -0.01(-5.26%)
Nov 13, 2019 0.0900 0.0950 0.0750 0.0950 183,860 +0.01(+18.75%)
Nov 12, 2019 0.1000 0.1000 0.0800 0.0800 485,766 -0.01(-15.79%)
Nov 11, 2019 0.0850 0.0950 0.0850 0.0950 876,989 +0.02(+35.71%)
Nov 08, 2019 0.0800 0.0850 0.0700 0.0700 347,121 -0.00(-6.67%)
Nov 07, 2019 0.0650 0.0750 0.0650 0.0750 246,420 +0.00(+7.14%)
Nov 06, 2019 0.0700 0.0700 0.0650 0.0700 169,329 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 102,124 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0750 0.0650 0.0700 353,780 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0650 0.0700 248,539 -0.00(-6.67%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 9,916 +0.00(+7.14%)
Oct 30, 2019 0.0700 0.0750 0.0700 0.0700 232,040 -0.00(-6.67%)
Oct 29, 2019 0.0800 0.0850 0.0750 0.0750 125,000 -0.01(-6.25%)
Oct 28, 2019 0.0750 0.0800 0.0750 0.0800 108,300 +0.01(+6.67%)
Oct 25, 2019 0.0750 0.0800 0.0700 0.0750 192,000 -0.01(-6.25%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 31,500 +0.01(+6.67%)
Oct 23, 2019 0.0750 0.0800 0.0750 0.0750 138,200 +0.00(+0.00%)
Oct 22, 2019 0.0700 0.0750 0.0700 0.0750 11,714 +0.00(+7.14%)
Oct 21, 2019 0.0800 0.0850 0.0700 0.0700 324,427 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0800 0.0700 0.0700 126,300 -0.00(-6.67%)
Oct 17, 2019 0.0700 0.0750 0.0700 0.0750 222,921 +0.00(+7.14%)
Oct 16, 2019 0.0750 0.0750 0.0650 0.0700 548,200 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0700 0.0600 0.0700 565,864 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 10, 2019 0.0800 0.0800 0.0750 0.0750 359,399 -0.01(-6.25%)
Oct 09, 2019 0.0800 0.0900 0.0800 0.0800 340,732 -0.01(-5.88%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0850 210,396 -0.00(-5.56%)
Oct 07, 2019 0.1000 0.1000 0.0850 0.0900 337,550 -0.01(-5.26%)
Oct 04, 2019 0.1000 0.1000 0.0900 0.0950 268,900 +0.01(+5.56%)
Oct 03, 2019 0.0950 0.1050 0.0800 0.0900 755,482 -0.01(-10.00%)
Oct 02, 2019 0.0650 0.1300 0.0650 0.1000 1,018,954 +0.03(+33.33%)
Oct 01, 2019 0.0650 0.0750 0.0650 0.0750 705,614 +0.00(+7.14%)
Sep 30, 2019 0.0850 0.0850 0.0700 0.0700 608,310 -0.01(-12.50%)
Sep 27, 2019 0.0950 0.0950 0.0800 0.0800 489,100 -0.01(-15.79%)
Sep 26, 2019 0.0900 0.0950 0.0900 0.0950 234,915 +0.01(+5.56%)
Sep 25, 2019 0.0900 0.0950 0.0850 0.0900 320,866 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0900 572,974 -0.01(-5.26%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 410,350 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.0850 0.0950 524,002 +0.00(+0.00%)
Sep 19, 2019 0.0750 0.1000 0.0750 0.0950 1,199,088 +0.02(+26.67%)
Sep 18, 2019 0.0900 0.0950 0.0750 0.0750 1,925,285 -0.02(-21.05%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.0950 319,459 -0.01(-5.00%)
Sep 16, 2019 0.1100 0.1150 0.0950 0.1000 609,289 -0.00(-4.76%)
Sep 13, 2019 0.1000 0.1100 0.0900 0.1050 1,664,611 +0.00(+5.00%)
Sep 12, 2019 0.1200 0.1350 0.1000 0.1000 1,148,300 -0.01(-9.09%)
Sep 11, 2019 0.1100 0.1250 0.1050 0.1100 2,043,690 +0.00(+0.00%)
Sep 10, 2019 0.1250 0.1550 0.1100 0.1100 1,112,099 -0.01(-8.33%)
Sep 09, 2019 0.1450 0.1450 0.1100 0.1200 1,704,133 -0.02(-17.24%)
Sep 06, 2019 0.1350 0.1450 0.1250 0.1450 299,550 +0.01(+11.54%)
Sep 05, 2019 0.1450 0.1450 0.1300 0.1300 486,193 -0.01(-3.70%)
Sep 04, 2019 0.1450 0.1550 0.1350 0.1350 362,481 -0.01(-6.90%)
Sep 03, 2019 0.1700 0.1800 0.1400 0.1450 584,320 -0.02(-12.12%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Aug 29, 2019 0.1700 0.1700 0.1400 0.1450 630,812 -0.02(-12.12%)
Aug 28, 2019 0.1750 0.1800 0.1650 0.1650 245,139 -0.01(-2.94%)
Aug 27, 2019 0.1850 0.1850 0.1700 0.1700 591,283 -0.01(-8.11%)
Aug 26, 2019 0.1950 0.2000 0.1800 0.1850 128,500 -0.01(-2.63%)
Aug 23, 2019 0.2100 0.2100 0.1850 0.1900 146,470 -0.01(-7.32%)
Aug 22, 2019 0.2050 0.2150 0.2000 0.2050 196,168 +0.00(+2.50%)
Aug 21, 2019 0.2000 0.2050 0.1950 0.2000 244,305 +0.01(+2.56%)
Aug 20, 2019 0.2100 0.2100 0.1850 0.1950 351,421 -0.01(-2.50%)
Aug 19, 2019 0.1650 0.2200 0.1650 0.2000 147,345 +0.01(+5.26%)
Aug 16, 2019 0.1900 0.1900 0.1900 0.1900 2,200 +0.00(+0.00%)
Aug 15, 2019 0.1950 0.1950 0.1800 0.1900 57,170 -0.01(-2.56%)
Aug 14, 2019 0.1850 0.2000 0.1850 0.1950 521,750 +0.01(+5.41%)
Aug 13, 2019 0.2600 0.2600 0.1850 0.1850 1,476,649 -0.08(-28.85%)
Aug 12, 2019 0.3000 0.3000 0.2500 0.2600 318,498 -0.01(-1.89%)
Aug 09, 2019 0.2900 0.3100 0.2650 0.2650 1,190,200 +0.01(+3.92%)
Aug 08, 2019 0.2200 0.2600 0.2050 0.2550 260,312 +0.05(+21.43%)
Aug 07, 2019 0.1850 0.2100 0.1750 0.2100 453,525 +0.02(+13.51%)
Aug 06, 2019 0.1850 0.1900 0.1700 0.1850 1,207,732 +0.02(+12.12%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
Aug 01, 2019 0.2500 0.2500 0.2050 0.2200 1,105,413 -0.04(-15.38%)
Jul 31, 2019 0.2950 0.2950 0.2500 0.2600 778,688 -0.03(-11.86%)
Jul 30, 2019 0.3200 0.3200 0.2800 0.2950 74,620 -0.02(-5.75%)
Jul 29, 2019 0.3200 0.3300 0.3050 0.3130 55,600 -0.01(-2.19%)
Jul 26, 2019 0.3450 0.3450 0.3150 0.3200 48,649 -0.01(-3.03%)
Jul 25, 2019 0.3000 0.3300 0.3000 0.3300 44,099 +0.02(+6.45%)
Jul 24, 2019 0.3050 0.3100 0.2700 0.3100 239,727 +0.00(+0.00%)
Jul 23, 2019 0.3350 0.3350 0.3100 0.3100 35,100 -0.04(-11.43%)
Jul 22, 2019 0.3450 0.3500 0.3450 0.3500 75,200 +0.01(+1.45%)
Jul 19, 2019 0.3450 0.3450 0.3450 0.3450 7,250 +0.00(+1.47%)
Jul 18, 2019 0.3200 0.3500 0.3100 0.3400 123,351 +0.00(+0.00%)
Jul 17, 2019 0.3700 0.3700 0.3300 0.3400 149,100 -0.02(-5.56%)
Jul 16, 2019 0.3900 0.4000 0.3600 0.3600 459,410 -0.01(-2.70%)
Jul 15, 2019 0.3550 0.3900 0.3550 0.3700 43,959 -0.01(-2.63%)
Jul 12, 2019 0.3750 0.3850 0.3500 0.3800 183,705 +0.03(+8.57%)
Jul 11, 2019 0.3750 0.3850 0.3450 0.3500 401,355 +0.00(+0.00%)
Jul 10, 2019 0.3250 0.3750 0.3200 0.3500 449,510 +0.03(+9.37%)
Jul 09, 2019 0.3150 0.3200 0.3100 0.3200 77,638 -0.01(-1.54%)
Jul 08, 2019 0.3250 0.3300 0.3200 0.3250 26,850 -0.01(-2.99%)
Jul 05, 2019 0.3400 0.3400 0.3100 0.3350 387,878 -0.01(-1.47%)
Jul 04, 2019 0.3450 0.3500 0.3300 0.3400 148,700 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3300 0.3400 94,440 -0.03(-8.11%)
Jul 02, 2019 0.4050 0.4050 0.3700 0.3700 320,905 -0.03(-7.50%)
Jun 28, 2019 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jun 27, 2019 0.3500 0.3500 0.2800 0.3000 2,148,114 -0.05(-14.29%)
Jun 26, 2019 0.3650 0.3650 0.3400 0.3500 361,735 -0.01(-2.78%)
Jun 25, 2019 0.3500 0.3650 0.3500 0.3600 147,895 +0.02(+7.46%)
Jun 24, 2019 0.3400 0.3500 0.3350 0.3350 105,000 -0.01(-1.47%)
Jun 21, 2019 0.3400 0.3650 0.3250 0.3400 371,110 +0.00(+0.00%)
Jun 20, 2019 0.3100 0.3500 0.3100 0.3400 155,832 +0.02(+6.25%)
Jun 19, 2019 0.3400 0.3450 0.3000 0.3200 567,943 -0.02(-5.88%)
Jun 18, 2019 0.3500 0.3850 0.3350 0.3400 825,202 +0.00(+0.00%)
Jun 17, 2019 0.3900 0.3900 0.3400 0.3400 268,245 -0.03(-9.33%)
Jun 14, 2019 0.3850 0.3900 0.3700 0.3750 136,050 -0.02(-3.85%)
Jun 13, 2019 0.4200 0.4200 0.3800 0.3900 304,964 -0.02(-6.02%)
Jun 12, 2019 0.5100 0.5500 0.4050 0.4150 1,372,003 -0.12(-21.70%)
Jun 11, 2019 0.5400 0.5400 0.4900 0.5300 250,813 -0.03(-5.36%)
Jun 10, 2019 0.6000 0.6100 0.5200 0.5600 420,857 -0.03(-5.08%)
Jun 07, 2019 0.5800 0.6000 0.5800 0.5900 149,675 +0.00(+0.00%)
Jun 06, 2019 0.6000 0.6000 0.5700 0.5900 49,000 -0.03(-4.84%)
Jun 05, 2019 0.6500 0.6500 0.5900 0.6200 130,721 -0.03(-4.62%)
Jun 04, 2019 0.6300 0.6700 0.6000 0.6500 66,795 +0.04(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.