Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1050 0.1050 0.0950 0.1000 236,743 +0.00(+0.00%)
May 30, 2018 0.1000 0.1050 0.1000 0.1000 103,860 -0.00(-4.76%)
May 29, 2018 0.1050 0.1050 0.1000 0.1050 630,314 +0.00(+5.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 410,900 -0.01(-9.09%)
May 25, 2018 0.1050 0.1100 0.1050 0.1100 297,447 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1050 0.1100 94,757 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1000 0.1050 464,500 -0.01(-4.55%)
May 22, 2018 0.1100 0.1100 0.1050 0.1100 587,390 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 17, 2018 0.1100 0.1150 0.1050 0.1050 666,250 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1050 0.1050 292,862 +0.00(+0.00%)
May 15, 2018 0.1100 0.1100 0.1050 0.1050 546,350 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1050 0.1050 456,304 +0.00(+0.00%)
May 11, 2018 0.1000 0.1100 0.1000 0.1050 335,326 +0.00(+0.00%)
May 10, 2018 0.1050 0.1100 0.1000 0.1050 311,924 +0.00(+0.00%)
May 09, 2018 0.1050 0.1100 0.1000 0.1050 448,501 +0.00(+5.00%)
May 08, 2018 0.1100 0.1100 0.1000 0.1000 630,993 -0.01(-9.09%)
May 07, 2018 0.1100 0.1100 0.1000 0.1100 400,600 +0.01(+10.00%)
May 04, 2018 0.1050 0.1050 0.1000 0.1000 295,511 -0.00(-4.76%)
May 03, 2018 0.1050 0.1100 0.1000 0.1050 334,103 +0.00(+5.00%)
May 02, 2018 0.1050 0.1100 0.1000 0.1000 559,600 -0.00(-4.76%)
May 01, 2018 0.1100 0.1100 0.1050 0.1050 46,310 +0.00(+5.00%)
Apr 30, 2018 0.1050 0.1100 0.1000 0.1000 737,869 -0.01(-9.09%)
Apr 27, 2018 0.1100 0.1100 0.1000 0.1100 431,474 +0.00(+0.00%)
Apr 26, 2018 0.1150 0.1150 0.1050 0.1100 338,562 -0.01(-4.35%)
Apr 25, 2018 0.1150 0.1150 0.1050 0.1150 732,147 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1150 0.1100 0.1150 715,523 +0.01(+4.55%)
Apr 23, 2018 0.1150 0.1200 0.1100 0.1100 741,195 -0.01(-4.35%)
Apr 20, 2018 0.1150 0.1150 0.1050 0.1150 678,350 +0.01(+4.55%)
Apr 19, 2018 0.1200 0.1250 0.1050 0.1100 2,512,288 -0.01(-8.33%)
Apr 18, 2018 0.1100 0.1200 0.1050 0.1200 1,550,160 +0.01(+14.29%)
Apr 17, 2018 0.1200 0.1200 0.1050 0.1050 1,023,347 -0.01(-8.70%)
Apr 16, 2018 0.1150 0.1200 0.1100 0.1150 801,262 +0.01(+4.55%)
Apr 13, 2018 0.1200 0.1200 0.1100 0.1100 1,177,541 -0.01(-4.35%)
Apr 12, 2018 0.1100 0.1200 0.1000 0.1150 3,349,472 +0.01(+9.52%)
Apr 11, 2018 0.1100 0.1100 0.1000 0.1050 1,825,229 +0.00(+0.00%)
Apr 10, 2018 0.1150 0.1200 0.1050 0.1050 1,380,442 -0.01(-4.55%)
Apr 09, 2018 0.1150 0.1200 0.1050 0.1100 716,510 -0.01(-4.35%)
Apr 06, 2018 0.1150 0.1200 0.1100 0.1150 640,875 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1200 0.1050 0.1150 820,414 +0.01(+9.52%)
Apr 04, 2018 0.1100 0.1250 0.0600 0.1050 3,208,228 -0.01(-12.50%)
Apr 03, 2018 0.1300 0.1350 0.1100 0.1200 2,485,582 -0.02(-14.29%)
Apr 02, 2018 0.1450 0.1450 0.1350 0.1400 725,302 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 28, 2018 0.1650 0.1700 0.1450 0.1450 5,524,355 -0.01(-6.45%)
Mar 27, 2018 0.1500 0.1600 0.1450 0.1550 1,872,077 +0.01(+10.71%)
Mar 26, 2018 0.1600 0.1650 0.1400 0.1400 2,393,407 -0.02(-12.50%)
Mar 23, 2018 0.1500 0.1600 0.1350 0.1600 3,490,766 +0.02(+10.34%)
Mar 22, 2018 0.1550 0.1600 0.1400 0.1450 1,313,668 -0.02(-9.38%)
Mar 21, 2018 0.1600 0.1600 0.1500 0.1600 1,617,336 +0.01(+3.23%)
Mar 20, 2018 0.1600 0.1600 0.1500 0.1550 2,551,668 +0.00(+0.00%)
Mar 19, 2018 0.1700 0.1700 0.1550 0.1550 1,898,257 -0.02(-8.82%)
Mar 16, 2018 0.1650 0.1700 0.1600 0.1700 2,456,278 +0.00(+0.00%)
Mar 15, 2018 0.1700 0.1750 0.1650 0.1700 3,008,701 +0.01(+3.03%)
Mar 14, 2018 0.1800 0.1950 0.1600 0.1650 10,806,433 -0.01(-8.33%)
Mar 13, 2018 0.1800 0.2050 0.1750 0.1800 12,934,686 +0.01(+5.88%)
Mar 12, 2018 0.1750 0.1750 0.1650 0.1700 1,625,691 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1850 0.1700 0.1700 2,987,453 +0.01(+3.03%)
Mar 08, 2018 0.1700 0.1700 0.1650 0.1650 956,703 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1650 0.1650 938,985 -0.01(-5.71%)
Mar 06, 2018 0.1850 0.1850 0.1650 0.1750 2,384,287 -0.01(-5.41%)
Mar 05, 2018 0.1800 0.2000 0.1800 0.1850 3,664,789 +0.01(+5.71%)
Mar 02, 2018 0.1850 0.1850 0.1750 0.1750 225,810 +0.00(+0.00%)
Mar 01, 2018 0.1850 0.1850 0.1750 0.1750 395,085 +0.00(+0.00%)
Feb 28, 2018 0.1800 0.1850 0.1700 0.1750 1,076,947 +0.00(+0.00%)
Feb 27, 2018 0.1800 0.1800 0.1700 0.1750 431,181 -0.01(-2.78%)
Feb 26, 2018 0.2000 0.2000 0.1750 0.1800 610,347 -0.02(-10.00%)
Feb 23, 2018 0.1900 0.2000 0.1850 0.2000 770,925 +0.02(+8.11%)
Feb 22, 2018 0.1900 0.1900 0.1800 0.1850 509,007 -0.01(-2.63%)
Feb 21, 2018 0.1850 0.1900 0.1750 0.1900 564,277 +0.01(+5.56%)
Feb 20, 2018 0.1900 0.1900 0.1700 0.1800 964,864 -0.01(-2.70%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 15, 2018 0.2000 0.2000 0.1850 0.1900 1,241,125 -0.01(-5.00%)
Feb 14, 2018 0.1900 0.2100 0.1850 0.2000 2,740,654 +0.01(+5.26%)
Feb 13, 2018 0.1900 0.1950 0.1850 0.1900 274,628 +0.00(+0.00%)
Feb 12, 2018 0.1900 0.1950 0.1800 0.1900 630,653 +0.01(+5.56%)
Feb 09, 2018 0.1800 0.1850 0.1750 0.1800 499,462 -0.01(-2.70%)
Feb 08, 2018 0.1900 0.2100 0.1800 0.1850 981,405 +0.00(+0.00%)
Feb 07, 2018 0.1650 0.1950 0.1600 0.1850 2,713,141 +0.04(+23.33%)
Feb 06, 2018 0.1600 0.1650 0.1500 0.1500 1,201,609 +0.00(+0.00%)
Feb 05, 2018 0.1500 0.1700 0.1400 0.1500 1,170,260 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1450 0.1500 1,965,148 -0.02(-14.29%)
Feb 01, 2018 0.1900 0.2000 0.1750 0.1750 666,324 -0.02(-10.26%)
Jan 31, 2018 0.2000 0.2100 0.1900 0.1950 1,193,645 +0.01(+5.41%)
Jan 30, 2018 0.2050 0.2150 0.1850 0.1850 1,722,625 -0.02(-11.90%)
Jan 29, 2018 0.2200 0.2350 0.2050 0.2100 1,306,999 +0.00(+0.00%)
Jan 26, 2018 0.2100 0.2300 0.2000 0.2100 875,410 +0.00(+0.00%)
Jan 25, 2018 0.2100 0.2200 0.2000 0.2100 555,559 -0.01(-2.33%)
Jan 24, 2018 0.2300 0.2300 0.2150 0.2150 564,834 -0.02(-6.52%)
Jan 23, 2018 0.2300 0.2400 0.2200 0.2300 884,163 +0.01(+4.55%)
Jan 22, 2018 0.2450 0.2450 0.2150 0.2200 1,688,602 -0.02(-10.20%)
Jan 19, 2018 0.2000 0.2500 0.2000 0.2450 4,450,957 +0.04(+19.51%)
Jan 18, 2018 0.1850 0.2100 0.1850 0.2050 2,576,820 +0.02(+13.89%)
Jan 17, 2018 0.1850 0.1900 0.1750 0.1800 876,913 -0.01(-5.26%)
Jan 16, 2018 0.1900 0.2000 0.1800 0.1900 969,584 +0.01(+2.70%)
Jan 15, 2018 0.1750 0.1900 0.1650 0.1850 1,880,441 +0.02(+15.62%)
Jan 12, 2018 0.1850 0.1850 0.1600 0.1600 3,112,989 -0.03(-15.79%)
Jan 11, 2018 0.2100 0.2150 0.1950 0.1900 2,325,495 -0.02(-9.52%)
Jan 10, 2018 0.2000 0.2100 0.1800 0.2100 2,503,234 +0.00(+0.00%)
Jan 09, 2018 0.2250 0.2250 0.2000 0.2100 2,874,603 -0.02(-6.67%)
Jan 08, 2018 0.2550 0.2600 0.2200 0.2250 3,365,728 -0.02(-10.00%)
Jan 05, 2018 0.2350 0.2600 0.2250 0.2500 1,709,596 +0.02(+11.11%)
Jan 04, 2018 0.2550 0.2550 0.1850 0.2250 4,925,914 -0.04(-13.46%)
Jan 03, 2018 0.2600 0.2700 0.2450 0.2600 6,142,764 +0.01(+1.96%)
Jan 02, 2018 0.2400 0.2500 0.2350 0.2550 8,802,652 +0.03(+13.33%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Dec 28, 2017 0.1650 0.1850 0.1500 0.1850 2,988,337 +0.01(+8.82%)
Dec 27, 2017 0.1550 0.1700 0.1500 0.1700 3,439,678 +0.02(+13.33%)
Dec 22, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 21, 2017 0.1650 0.1650 0.1450 0.1450 2,002,316 -0.01(-6.45%)
Dec 20, 2017 0.1550 0.1700 0.1500 0.1550 1,366,045 -0.01(-6.06%)
Dec 19, 2017 0.1800 0.1800 0.1650 0.1650 3,031,856 -0.01(-8.33%)
Dec 18, 2017 0.1550 0.1850 0.1500 0.1800 5,026,805 +0.02(+16.13%)
Dec 15, 2017 0.1450 0.1650 0.1400 0.1550 5,006,667 +0.01(+10.71%)
Dec 14, 2017 0.1350 0.1600 0.1250 0.1400 6,510,003 +0.02(+12.00%)
Dec 13, 2017 0.1050 0.1700 0.1050 0.1250 15,462,417 +0.02(+25.00%)
Dec 12, 2017 0.0950 0.1050 0.0950 0.1000 511,782 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.0950 0.1000 795,971 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.0950 0.1000 200,310 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1000 0.0900 0.1000 625,237 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1000 0.0900 0.1000 445,466 +0.00(+0.00%)
Dec 05, 2017 0.1000 0.1000 0.0850 0.1000 1,509,325 +0.00(+0.00%)
Dec 04, 2017 0.1050 0.1100 0.0950 0.1000 742,916 -0.01(-9.09%)
Dec 01, 2017 0.1100 0.1100 0.1050 0.1100 608,160 +0.00(+0.00%)
Nov 30, 2017 0.1100 0.1100 0.1000 0.1100 889,273 +0.01(+4.76%)
Nov 29, 2017 0.1000 0.1100 0.1000 0.1050 878,897 +0.01(+10.53%)
Nov 28, 2017 0.1000 0.1050 0.0950 0.0950 1,530,213 -0.01(-5.00%)
Nov 27, 2017 0.1100 0.1150 0.0900 0.1000 3,268,351 -0.01(-9.09%)
Nov 24, 2017 0.0950 0.1150 0.0900 0.1100 6,413,604 +0.01(+15.79%)
Nov 23, 2017 0.0750 0.0950 0.0700 0.0950 3,251,014 +0.02(+35.71%)
Nov 22, 2017 0.0650 0.0750 0.0650 0.0700 1,426,941 +0.01(+7.69%)
Nov 21, 2017 0.0700 0.0700 0.0650 0.0650 565,102 -0.01(-7.14%)
Nov 20, 2017 0.0700 0.0700 0.0650 0.0700 226,394 +0.01(+7.69%)
Nov 17, 2017 0.0750 0.0750 0.0650 0.0650 704,483 -0.01(-7.14%)
Nov 16, 2017 0.0750 0.0800 0.0700 0.0700 1,172,748 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0850 0.0650 0.0700 2,791,511 +0.00(+0.00%)
Nov 14, 2017 0.0650 0.0800 0.0650 0.0700 2,195,302 +0.01(+7.69%)
Nov 13, 2017 0.0650 0.0700 0.0600 0.0650 230,247 +0.01(+8.33%)
Nov 10, 2017 0.0700 0.0700 0.0600 0.0600 119,222 -0.01(-14.29%)
Nov 09, 2017 0.0600 0.0700 0.0600 0.0700 291,600 +0.01(+7.69%)
Nov 08, 2017 0.0650 0.0650 0.0600 0.0650 187,261 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0600 0.0650 996,100 -0.01(-7.14%)
Nov 06, 2017 0.0700 0.0700 0.0600 0.0700 220,368 +0.01(+16.67%)
Nov 03, 2017 0.0700 0.0700 0.0600 0.0600 106,759 -0.01(-14.29%)
Nov 02, 2017 0.0650 0.0700 0.0600 0.0700 284,000 +0.00(+0.00%)
Nov 01, 2017 0.0650 0.0700 0.0600 0.0700 113,600 +0.01(+16.67%)
Oct 31, 2017 0.0600 0.0700 0.0600 0.0600 69,315 -0.01(-7.69%)
Oct 30, 2017 0.0650 0.0650 0.0650 0.0650 723,500 +0.01(+8.33%)
Oct 27, 2017 0.0600 0.0650 0.0600 0.0600 17,412 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0650 0.0600 0.0600 50,288 -0.01(-7.69%)
Oct 25, 2017 0.0600 0.0650 0.0600 0.0650 865,500 +0.00(+0.00%)
Oct 24, 2017 0.0650 0.0700 0.0600 0.0650 290,666 -0.01(-7.14%)
Oct 23, 2017 0.0600 0.0700 0.0600 0.0700 517,700 +0.00(+0.00%)
Oct 20, 2017 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Oct 19, 2017 0.0650 0.0700 0.0600 0.0650 313,993 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0600 0.0650 214,000 -0.01(-7.14%)
Oct 17, 2017 0.0650 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
Oct 16, 2017 0.0700 0.0700 0.0650 0.0650 166,700 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0700 0.0650 0.0650 377,871 +0.00(+0.00%)
Oct 12, 2017 0.0700 0.0700 0.0650 0.0650 54,429 -0.01(-7.14%)
Oct 11, 2017 0.0700 0.0700 0.0650 0.0700 193,285 +0.00(+0.00%)
Oct 10, 2017 0.0650 0.0700 0.0650 0.0700 115,648 +0.01(+7.69%)
Oct 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2017 0.0800 0.0800 0.0650 0.0700 1,195,429 -0.01(-12.50%)
Oct 04, 2017 0.0700 0.0800 0.0700 0.0800 260,166 +0.01(+14.29%)
Oct 03, 2017 0.0800 0.0800 0.0700 0.0700 207,089 -0.01(-12.50%)
Oct 02, 2017 0.0800 0.0800 0.0750 0.0800 538,346 +0.00(+0.00%)
Sep 29, 2017 0.0700 0.0800 0.0700 0.0800 275,200 +0.01(+6.67%)
Sep 28, 2017 0.0700 0.0750 0.0700 0.0750 426,785 +0.00(+7.14%)
Sep 27, 2017 0.0700 0.0750 0.0650 0.0700 208,200 +0.00(+0.00%)
Sep 26, 2017 0.0700 0.0750 0.0650 0.0700 72,000 +0.01(+7.69%)
Sep 25, 2017 0.0750 0.0750 0.0650 0.0650 95,565 -0.01(-13.33%)
Sep 22, 2017 0.0650 0.0750 0.0650 0.0750 210,666 +0.00(+7.14%)
Sep 21, 2017 0.0750 0.0750 0.0650 0.0700 310,250 -0.00(-6.67%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0750 330,977 +0.00(+7.14%)
Sep 19, 2017 0.0750 0.0750 0.0700 0.0700 43,585 -0.00(-6.67%)
Sep 18, 2017 0.0700 0.0750 0.0650 0.0750 238,500 +0.00(+7.14%)
Sep 15, 2017 0.0750 0.0750 0.0700 0.0700 337,345 -0.00(-6.67%)
Sep 14, 2017 0.0650 0.0750 0.0650 0.0750 1,263,750 +0.01(+25.00%)
Sep 13, 2017 0.0600 0.0650 0.0600 0.0600 226,700 +0.00(+0.00%)
Sep 12, 2017 0.0600 0.0650 0.0550 0.0600 267,592 +0.00(+0.00%)
Sep 11, 2017 0.0600 0.0650 0.0600 0.0600 164,979 -0.01(-7.69%)
Sep 08, 2017 0.0600 0.0650 0.0600 0.0650 55,500 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0650 0.0650 0.0650 17,100 +0.00(+0.00%)
Sep 06, 2017 0.0650 0.0650 0.0600 0.0650 77,530 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0600 0.0650 303,639 +0.00(+0.00%)
Sep 01, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 31, 2017 0.0600 0.0650 0.0600 0.0600 35,800 +0.00(+0.00%)
Aug 30, 2017 0.0650 0.0650 0.0600 0.0600 125,200 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0600 0.0600 89,936 -0.01(-7.69%)
Aug 28, 2017 0.0600 0.0650 0.0600 0.0650 311,500 +0.01(+8.33%)
Aug 25, 2017 0.0650 0.0650 0.0600 0.0600 163,200 -0.01(-7.69%)
Aug 24, 2017 0.0600 0.0650 0.0600 0.0650 276,640 +0.01(+8.33%)
Aug 23, 2017 0.0650 0.0650 0.0600 0.0600 83,316 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0600 0.0600 296,100 +0.00(+0.00%)
Aug 21, 2017 0.0700 0.0700 0.0600 0.0600 1,742,445 -0.01(-7.69%)
Aug 18, 2017 0.0650 0.0700 0.0650 0.0650 51,597 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0600 0.0650 562,000 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0650 0.0650 328,454 +0.00(+0.00%)
Aug 15, 2017 0.0750 0.0750 0.0650 0.0650 145,000 -0.01(-7.14%)
Aug 14, 2017 0.0750 0.0800 0.0700 0.0700 86,997 -0.00(-6.67%)
Aug 11, 2017 0.0700 0.0800 0.0700 0.0750 269,800 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0.0750 25,100 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0800 0.0700 0.0750 331,300 -0.01(-6.25%)
Aug 08, 2017 0.0700 0.0800 0.0650 0.0800 602,900 +0.01(+6.67%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 03, 2017 0.0650 0.0700 0.0650 0.0650 125,500 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0750 0.0650 0.0650 190,349 -0.01(-7.14%)
Aug 01, 2017 0.0650 0.0700 0.0600 0.0700 1,030,679 +0.01(+7.69%)
Jul 31, 2017 0.0650 0.0600 0.0650 35,840 +0.01(+8.33%)
Jul 28, 2017 0.0650 0.0650 0.0550 0.0600 340,900 -0.01(-7.69%)
Jul 27, 2017 0.0600 0.0650 0.0600 0.0650 307,475 +0.01(+8.33%)
Jul 26, 2017 0.0650 0.0650 0.0600 0.0600 527,000 -0.01(-7.69%)
Jul 25, 2017 0.0650 0.0650 0.0600 0.0650 116,800 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0600 0.0650 113,883 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Jul 20, 2017 0.0650 0.0650 0.0600 0.0650 1,203,000 +0.00(+0.00%)
Jul 19, 2017 0.0650 0.0650 0.0600 0.0650 445,415 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0600 0.0650 156,378 -0.01(-7.14%)
Jul 17, 2017 0.0650 0.0700 0.0650 0.0700 364,700 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0600 0.0700 997,500 +0.01(+7.69%)
Jul 13, 2017 0.0700 0.0700 0.0650 0.0650 325,750 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0650 0.0650 70,650 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0750 0.0650 0.0650 712,008 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0750 0.0700 0.0650 2,533,131 -0.01(-13.33%)
Jul 07, 2017 0.0800 0.0800 0.0700 0.0750 258,900 -0.01(-6.25%)
Jul 06, 2017 0.0750 0.0800 0.0700 0.0800 166,500 +0.00(+0.00%)
Jul 05, 2017 0.0750 0.0800 0.0700 0.0800 131,858 +0.00(+0.00%)
Jul 04, 2017 0.0800 0.0850 0.0750 0.0800 50,300 +0.01(+6.67%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2017 0.0850 0.0850 0.0750 0.0750 35,600 -0.01(-11.76%)
Jun 29, 2017 0.0850 0.0850 0.0800 0.0850 18,555 +0.00(+0.00%)
Jun 28, 2017 0.0800 0.0850 0.0750 0.0850 405,242 +0.01(+6.25%)
Jun 27, 2017 0.0800 0.0800 0.0750 0.0800 81,750 +0.01(+6.67%)
Jun 26, 2017 0.0800 0.0800 0.0750 0.0750 34,352 +0.00(+0.00%)
Jun 23, 2017 0.0800 0.0850 0.0750 0.0750 333,750 -0.01(-6.25%)
Jun 22, 2017 0.0800 0.0850 0.0700 0.0800 541,700 +0.00(+0.00%)
Jun 21, 2017 0.0800 0.0800 0.0700 0.0800 241,050 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0850 0.0700 0.0800 1,337,650 +0.01(+23.08%)
Jun 19, 2017 0.0700 0.0700 0.0650 0.0650 355,105 +0.00(+0.00%)
Jun 16, 2017 0.0700 0.0750 0.0650 0.0650 854,100 -0.01(-18.75%)
Jun 15, 2017 0.0700 0.0800 0.0700 0.0800 588,100 +0.01(+6.67%)
Jun 14, 2017 0.0700 0.0750 0.0700 0.0750 367,402 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0.0750 36,420 -0.01(-6.25%)
Jun 12, 2017 0.0700 0.0800 0.0700 0.0800 722,000 +0.01(+14.29%)
Jun 09, 2017 0.0750 0.0800 0.0650 0.0700 841,220 -0.00(-6.67%)
Jun 08, 2017 0.0800 0.0800 0.0700 0.0750 643,000 -0.01(-6.25%)
Jun 07, 2017 0.0800 0.0800 0.0750 0.0800 289,225 +0.00(+0.00%)
Jun 06, 2017 0.0850 0.0850 0.0750 0.0800 803,115 -0.01(-5.88%)
Jun 05, 2017 0.0800 0.0850 0.0750 0.0850 915,230 +0.01(+6.25%)
Jun 02, 2017 0.0850 0.0950 0.0750 0.0800 1,705,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.