Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.0950 0.0950 77,050 -0.01(-9.52%)
May 30, 2017 0.1050 0.1050 0.0950 0.1050 801,581 -0.01(-4.55%)
May 29, 2017 0.0850 0.1100 0.0850 0.1100 863,646 +0.03(+37.50%)
May 26, 2017 0.0900 0.0900 0.0800 0.0800 69,234 -0.01(-5.88%)
May 25, 2017 0.0850 0.0900 0.0800 0.0850 204,456 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0800 0.0850 550,040 -0.00(-5.56%)
May 23, 2017 0.0950 0.0950 0.0850 0.0900 446,899 +0.00(+5.88%)
May 19, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 18, 2017 0.0900 0.0950 0.0900 0.0950 110,189 -0.01(-5.00%)
May 17, 2017 0.0950 0.1000 0.0900 0.1000 133,722 +0.01(+5.26%)
May 16, 2017 0.0950 0.1000 0.0900 0.0950 191,929 -0.01(-5.00%)
May 15, 2017 0.0950 0.1000 0.0900 0.1000 182,700 +0.01(+5.26%)
May 12, 2017 0.0900 0.0950 0.0900 0.0950 102,680 +0.01(+5.56%)
May 11, 2017 0.0900 0.0950 0.0900 0.0900 144,680 -0.01(-5.26%)
May 10, 2017 0.0900 0.0950 0.0850 0.0950 799,550 +0.00(+0.00%)
May 09, 2017 0.1050 0.1050 0.0900 0.0950 1,258,200 -0.01(-5.00%)
May 08, 2017 0.1000 0.1000 0.0950 0.1000 115,650 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.0950 0.1000 36,200 +0.00(+0.00%)
May 04, 2017 0.0950 0.1000 0.0950 0.1000 317,200 +0.00(+0.00%)
May 03, 2017 0.1000 0.1050 0.1000 0.1000 86,000 +0.00(+0.00%)
May 02, 2017 0.1000 0.1100 0.1000 0.1000 1,424,500 -0.01(-9.09%)
May 01, 2017 0.1050 0.1100 0.1050 0.1100 43,630 +0.01(+4.76%)
Apr 28, 2017 0.1000 0.1100 0.1000 0.1050 167,200 -0.01(-4.55%)
Apr 27, 2017 0.1050 0.1100 0.1000 0.1100 119,020 +0.00(+0.00%)
Apr 26, 2017 0.1050 0.1100 0.1000 0.1100 723,418 +0.01(+4.76%)
Apr 25, 2017 0.1050 0.1100 0.1000 0.1050 491,521 -0.01(-4.55%)
Apr 24, 2017 0.1200 0.1200 0.1000 0.1100 634,800 -0.01(-4.35%)
Apr 21, 2017 0.1200 0.1200 0.1100 0.1150 231,500 -0.01(-8.00%)
Apr 20, 2017 0.1150 0.1250 0.1100 0.1250 817,900 +0.01(+8.70%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1150 353,249 +0.00(+0.00%)
Apr 18, 2017 0.1200 0.1200 0.1100 0.1150 341,750 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1200 0.1150 0.1150 28,083 +0.00(+0.00%)
Apr 13, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 12, 2017 0.1150 0.1300 0.1150 0.1300 1,416,140 +0.01(+8.33%)
Apr 11, 2017 0.1050 0.1200 0.1050 0.1200 1,214,620 +0.01(+14.29%)
Apr 10, 2017 0.1100 0.1150 0.1050 0.1050 268,711 -0.01(-4.55%)
Apr 07, 2017 0.1100 0.1150 0.1000 0.1100 595,418 +0.00(+0.00%)
Apr 06, 2017 0.1100 0.1100 0.1050 0.1100 102,920 +0.00(+0.00%)
Apr 05, 2017 0.1150 0.1150 0.1100 0.1100 364,050 -0.01(-4.35%)
Apr 04, 2017 0.1100 0.1150 0.1100 0.1150 115,100 +0.00(+0.00%)
Apr 03, 2017 0.1150 0.1150 0.1100 0.1150 198,582 +0.00(+0.00%)
Mar 31, 2017 0.1150 0.1150 0.1100 0.1150 284,852 +0.00(+0.00%)
Mar 30, 2017 0.1100 0.1150 0.1050 0.1150 403,100 +0.01(+9.52%)
Mar 29, 2017 0.1050 0.1050 0.1000 0.1050 237,000 -0.01(-4.55%)
Mar 28, 2017 0.1100 0.1100 0.1000 0.1100 775,219 +0.01(+4.76%)
Mar 27, 2017 0.1100 0.1100 0.1000 0.1050 409,644 -0.01(-4.55%)
Mar 24, 2017 0.1100 0.1100 0.1050 0.1100 167,876 +0.01(+10.00%)
Mar 23, 2017 0.1100 0.1100 0.1000 0.1000 482,690 -0.01(-9.09%)
Mar 22, 2017 0.1100 0.1100 0.1050 0.1100 362,385 +0.00(+0.00%)
Mar 21, 2017 0.1100 0.1100 0.1050 0.1100 227,000 +0.01(+10.00%)
Mar 20, 2017 0.1050 0.1150 0.1000 0.1000 542,088 -0.01(-9.09%)
Mar 17, 2017 0.1100 0.1100 0.1050 0.1100 228,356 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1200 0.1050 0.1100 396,725 +0.00(+0.00%)
Mar 15, 2017 0.1150 0.1150 0.1100 0.1100 408,850 +0.00(+0.00%)
Mar 14, 2017 0.1200 0.1200 0.1100 0.1100 533,770 -0.01(-8.33%)
Mar 13, 2017 0.1100 0.1200 0.1100 0.1200 129,588 +0.00(+0.00%)
Mar 10, 2017 0.1200 0.1200 0.1150 0.1200 1,531,333 +0.00(+4.35%)
Mar 09, 2017 0.1200 0.1250 0.1150 0.1150 1,178,383 -0.01(-8.00%)
Mar 08, 2017 0.1200 0.1250 0.1200 0.1250 692,470 +0.00(+0.00%)
Mar 07, 2017 0.1150 0.1250 0.1150 0.1250 1,375,250 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1300 0.1200 0.1250 355,626 -0.01(-3.85%)
Mar 03, 2017 0.1250 0.1300 0.1200 0.1300 807,959 +0.01(+4.00%)
Mar 02, 2017 0.1200 0.1300 0.1150 0.1250 2,614,845 +0.01(+8.70%)
Mar 01, 2017 0.1100 0.1200 0.1100 0.1150 857,300 +0.01(+9.52%)
Feb 28, 2017 0.1300 0.1300 0.1050 0.1050 1,747,663 -0.02(-16.00%)
Feb 27, 2017 0.1200 0.1300 0.1150 0.1250 3,307,492 +0.01(+13.64%)
Feb 24, 2017 0.1100 0.1100 0.1000 0.1100 1,078,410 +0.00(+0.00%)
Feb 23, 2017 0.1100 0.1100 0.1000 0.1100 480,700 +0.01(+4.76%)
Feb 22, 2017 0.1050 0.1100 0.1000 0.1050 691,665 -0.01(-4.55%)
Feb 21, 2017 0.1100 0.1100 0.1000 0.1100 1,141,638 -0.01(-4.35%)
Feb 17, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2017 0.1100 0.1200 0.1050 0.1150 1,168,927 +0.00(+0.00%)
Feb 15, 2017 0.1100 0.1200 0.1100 0.1150 474,683 +0.01(+4.55%)
Feb 14, 2017 0.1200 0.1200 0.1050 0.1100 1,022,266 -0.01(-4.35%)
Feb 13, 2017 0.1350 0.1400 0.1150 0.1150 2,899,720 -0.01(-11.54%)
Feb 10, 2017 0.1000 0.1350 0.1000 0.1300 4,233,873 +0.03(+30.00%)
Feb 09, 2017 0.1000 0.1050 0.1000 0.1000 290,190 +0.00(+0.00%)
Feb 08, 2017 0.0950 0.1000 0.0950 0.1000 197,370 +0.01(+5.26%)
Feb 07, 2017 0.0950 0.1050 0.0950 0.0950 235,611 -0.01(-5.00%)
Feb 06, 2017 0.1000 0.1050 0.0950 0.1000 517,050 +0.00(+0.00%)
Feb 03, 2017 0.1000 0.1050 0.0950 0.1000 452,883 +0.00(+0.00%)
Feb 02, 2017 0.1000 0.1000 0.0900 0.1000 256,900 +0.01(+5.26%)
Feb 01, 2017 0.0950 0.1000 0.0950 0.0950 269,450 -0.01(-5.00%)
Jan 31, 2017 0.0950 0.1000 0.0850 0.1000 1,202,672 +0.01(+5.26%)
Jan 30, 2017 0.1050 0.1050 0.0950 0.0950 491,775 -0.01(-9.52%)
Jan 27, 2017 0.1050 0.1050 0.1000 0.1050 397,000 +0.00(+5.00%)
Jan 26, 2017 0.1000 0.1050 0.1000 0.1000 408,948 +0.00(+0.00%)
Jan 25, 2017 0.1050 0.1050 0.1000 0.1000 343,300 +0.00(+0.00%)
Jan 24, 2017 0.1000 0.1100 0.1000 0.1000 730,916 -0.01(-9.09%)
Jan 23, 2017 0.1050 0.1100 0.1050 0.1100 441,425 +0.01(+4.76%)
Jan 20, 2017 0.1000 0.1100 0.1000 0.1050 434,239 +0.00(+5.00%)
Jan 19, 2017 0.1050 0.1050 0.0950 0.1000 228,804 -0.00(-4.76%)
Jan 18, 2017 0.1100 0.1100 0.1000 0.1050 506,492 -0.01(-4.55%)
Jan 17, 2017 0.1100 0.1100 0.1050 0.1100 274,226 +0.01(+4.76%)
Jan 16, 2017 0.1000 0.1100 0.1000 0.1050 287,750 +0.00(+0.00%)
Jan 13, 2017 0.1000 0.1050 0.1000 0.1050 427,392 +0.00(+5.00%)
Jan 12, 2017 0.1000 0.1100 0.0900 0.1000 704,850 -0.00(-4.76%)
Jan 11, 2017 0.1100 0.1100 0.1000 0.1050 38,013 -0.01(-4.55%)
Jan 10, 2017 0.1100 0.1100 0.1000 0.1100 297,066 +0.00(+0.00%)
Jan 09, 2017 0.1100 0.1100 0.1000 0.1100 142,550 +0.00(+0.00%)
Jan 06, 2017 0.0950 0.1100 0.0900 0.1100 244,276 +0.01(+4.76%)
Jan 05, 2017 0.1100 0.1150 0.1000 0.1050 296,785 -0.01(-4.55%)
Jan 04, 2017 0.1150 0.1150 0.1100 0.1100 544,236 -0.01(-4.35%)
Jan 03, 2017 0.1150 0.1150 0.1100 0.1150 671,331 +0.01(+4.55%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 29, 2016 0.1000 0.1050 0.0900 0.1000 644,173 +0.00(+0.00%)
Dec 28, 2016 0.0900 0.1000 0.0900 0.1000 908,416 +0.01(+11.11%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2016 0.0900 0.0950 0.0800 0.0900 262,983 +0.00(+5.88%)
Dec 21, 2016 0.0800 0.0950 0.0800 0.0850 600,235 -0.00(-5.56%)
Dec 20, 2016 0.0950 0.0950 0.0900 0.0900 712,722 +0.00(+0.00%)
Dec 19, 2016 0.1000 0.1050 0.0900 0.0900 1,426,911 -0.02(-18.18%)
Dec 16, 2016 0.1000 0.1100 0.1000 0.1100 576,633 +0.01(+10.00%)
Dec 15, 2016 0.1000 0.1050 0.0950 0.1000 850,335 -0.00(-4.76%)
Dec 14, 2016 0.1200 0.1200 0.1000 0.1050 2,236,549 -0.01(-8.70%)
Dec 13, 2016 0.1250 0.1300 0.1150 0.1150 395,760 -0.00(-4.17%)
Dec 12, 2016 0.1300 0.1300 0.1000 0.1200 1,811,897 -0.01(-7.69%)
Dec 09, 2016 0.1350 0.1350 0.1200 0.1300 842,348 +0.01(+4.00%)
Dec 08, 2016 0.1300 0.1350 0.1250 0.1250 337,154 -0.01(-7.41%)
Dec 07, 2016 0.1250 0.1400 0.1250 0.1350 844,896 +0.01(+3.85%)
Dec 06, 2016 0.1350 0.1400 0.1250 0.1300 1,031,710 -0.01(-3.70%)
Dec 05, 2016 0.1300 0.1350 0.1250 0.1350 1,059,358 +0.01(+3.85%)
Dec 02, 2016 0.1250 0.1350 0.1200 0.1300 694,831 +0.00(+0.00%)
Dec 01, 2016 0.1350 0.1400 0.1300 0.1300 643,075 -0.01(-3.70%)
Nov 30, 2016 0.1350 0.1400 0.1300 0.1350 622,609 -0.01(-6.90%)
Nov 29, 2016 0.1450 0.1450 0.1300 0.1450 1,118,567 -0.01(-3.33%)
Nov 28, 2016 0.1550 0.1550 0.1450 0.1500 486,300 +0.00(+0.00%)
Nov 25, 2016 0.1500 0.1550 0.1400 0.1500 778,350 +0.00(+0.00%)
Nov 24, 2016 0.1550 0.1600 0.1450 0.1500 1,142,577 -0.01(-6.25%)
Nov 23, 2016 0.1450 0.1600 0.1400 0.1600 1,417,547 +0.02(+10.34%)
Nov 22, 2016 0.1550 0.1550 0.1400 0.1450 2,842,794 -0.01(-6.45%)
Nov 21, 2016 0.1600 0.1600 0.1550 0.1550 4,977,615 -0.01(-3.13%)
Nov 18, 2016 0.1600 0.1650 0.1500 0.1600 1,379,736 +0.00(+0.00%)
Nov 17, 2016 0.1650 0.1650 0.1450 0.1600 1,368,999 -0.01(-3.03%)
Nov 16, 2016 0.1750 0.1950 0.1500 0.1650 7,731,988 +0.01(+3.13%)
Nov 15, 2016 0.1250 0.1600 0.1200 0.1600 3,031,673 +0.04(+28.00%)
Nov 14, 2016 0.1250 0.1300 0.1200 0.1250 1,182,400 +0.00(+0.00%)
Nov 11, 2016 0.1250 0.1350 0.1200 0.1250 813,041 -0.01(-3.85%)
Nov 10, 2016 0.1400 0.1400 0.1300 0.1300 372,734 -0.01(-3.70%)
Nov 09, 2016 0.1300 0.1400 0.1250 0.1350 1,592,586 -0.01(-3.57%)
Nov 08, 2016 0.1400 0.1400 0.1250 0.1400 652,424 +0.00(+0.00%)
Nov 07, 2016 0.1450 0.1500 0.1250 0.1400 1,494,925 +0.00(+0.00%)
Nov 04, 2016 0.1350 0.1450 0.1250 0.1400 907,542 +0.01(+3.70%)
Nov 03, 2016 0.1400 0.1400 0.1300 0.1350 753,000 +0.00(+0.00%)
Nov 02, 2016 0.1350 0.1450 0.1300 0.1350 1,390,829 -0.01(-6.90%)
Nov 01, 2016 0.1600 0.1650 0.1400 0.1450 1,570,309 -0.01(-6.45%)
Oct 31, 2016 0.1550 0.1650 0.1500 0.1550 1,473,493 +0.00(+0.00%)
Oct 28, 2016 0.1650 0.1650 0.1500 0.1550 1,953,834 -0.01(-3.13%)
Oct 27, 2016 0.1650 0.1700 0.1550 0.1600 1,395,663 -0.01(-3.03%)
Oct 26, 2016 0.1650 0.1650 0.1550 0.1650 1,261,432 -0.01(-2.94%)
Oct 25, 2016 0.1750 0.1750 0.1600 0.1700 1,584,549 +0.00(+0.00%)
Oct 24, 2016 0.1650 0.1900 0.1650 0.1700 4,263,374 +0.02(+9.68%)
Oct 21, 2016 0.1600 0.1700 0.1450 0.1550 3,700,751 -0.01(-3.13%)
Oct 20, 2016 0.1600 0.1600 0.1450 0.1600 2,605,419 -0.01(-3.03%)
Oct 19, 2016 0.1650 0.1700 0.1400 0.1650 4,137,301 +0.00(+0.00%)
Oct 18, 2016 0.1950 0.2300 0.1600 0.1650 9,610,100 -0.02(-10.81%)
Oct 17, 2016 0.1300 0.1900 0.1250 0.1850 11,835,278 +0.07(+60.87%)
Oct 14, 2016 0.1150 0.1200 0.1000 0.1150 1,392,000 +0.01(+4.55%)
Oct 13, 2016 0.1100 0.1100 0.0950 0.1100 2,116,823 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1150 0.1000 0.1100 1,802,269 -0.01(-4.35%)
Oct 11, 2016 0.1150 0.1300 0.1050 0.1150 5,568,411 +0.01(+15.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 06, 2016 0.1100 0.1100 0.0900 0.0900 3,690,070 -0.02(-18.18%)
Oct 05, 2016 0.1050 0.1200 0.0900 0.1100 7,639,874 -0.01(-4.35%)
Oct 04, 2016 0.1200 0.1250 0.0800 0.1150 8,894,972 +0.07(+130.00%)
Sep 26, 2016 0.0550 0.0550 0.0500 0.0500 3,501,584 -0.01(-16.67%)
Sep 23, 2016 0.0550 0.0600 0.0500 0.0600 1,488,450 +0.01(+20.00%)
Sep 22, 2016 0.0650 0.0700 0.0500 0.0500 4,322,048 -0.01(-16.67%)
Sep 21, 2016 0.0350 0.0650 0.0350 0.0600 10,040,950 +0.02(+71.43%)
Sep 20, 2016 0.0400 0.0400 0.0350 0.0350 444,500 +0.00(+0.00%)
Sep 19, 2016 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0.0350 22,757 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0400 0.0350 0.0350 673,500 -0.00(-12.50%)
Sep 14, 2016 0.0350 0.0400 0.0350 0.0400 36,316 +0.00(+0.00%)
Sep 13, 2016 0.0400 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+14.29%)
Sep 09, 2016 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0350 0.0350 184,501 -0.00(-12.50%)
Sep 07, 2016 0.0400 0.0400 0.0350 0.0400 58,200 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Aug 31, 2016 0.0400 0.0400 0.0300 0.0400 35,059 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0400 193,850 +0.01(+33.33%)
Aug 29, 2016 0.0400 0.0400 0.0300 0.0300 394,226 -0.01(-14.29%)
Aug 26, 2016 0.0350 0.0350 0.0300 0.0350 384,678 +0.00(+0.00%)
Aug 25, 2016 0.0350 0.0350 0.0350 0.0350 915,000 -0.00(-12.50%)
Aug 24, 2016 0.0400 0.0400 0.0350 0.0400 979,000 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0400 0.0350 0.0400 212,148 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0400 0.0350 0.0400 61,500 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0400 0.0350 0.0400 280,548 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 12, 2016 0.0350 0.0350 0.0350 0.0350 44,600 +0.00(+0.00%)
Aug 11, 2016 0.0400 0.0400 0.0350 0.0350 69,900 -0.00(-12.50%)
Aug 10, 2016 0.0400 0.0400 0.0350 0.0400 1,033,625 -0.00(-11.11%)
Aug 09, 2016 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Aug 05, 2016 0.0450 0.0450 0.0350 0.0400 164,900 +0.00(+0.00%)
Aug 04, 2016 0.0400 0.0400 0.0400 0.0400 57,400 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0450 0.0400 0.0400 586,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0400 0.0300 0.0400 1,629,500 +0.00(+14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 420,503 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0300 0.0350 593,500 +0.00(+0.00%)
Jul 25, 2016 0.0400 0.0400 0.0350 0.0350 92,550 -0.00(-12.50%)
Jul 22, 2016 0.0400 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Jul 21, 2016 0.0400 0.0400 0.0350 0.0350 26,300 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0400 0.0350 0.0350 283,925 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0350 0.0350 234,500 -0.00(-12.50%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 4,300 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 564,500 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0450 0.0400 0.0400 533,500 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0400 122,194 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0350 0.0400 103,600 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0400 0.0350 0.0400 83,577 +0.00(+0.00%)
Jul 08, 2016 0.0400 0.0450 0.0400 0.0400 361,300 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0500 0.0400 0.0400 8,002 -0.00(-11.11%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 47,251 +0.00(+12.50%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 41,944 -0.00(-11.11%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0450 435,500 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0400 0.0450 1,486,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0450 0.0400 0.0450 374,500 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jun 20, 2016 0.0500 0.0500 0.0400 0.0400 66,000 -0.00(-11.11%)
Jun 17, 2016 0.0450 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0400 0.0450 169,450 +0.00(+12.50%)
Jun 15, 2016 0.0500 0.0500 0.0400 0.0400 506,600 -0.01(-20.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 58,970 -0.01(-10.00%)
Jun 09, 2016 0.0500 0.0550 0.0450 0.0500 587,400 +0.01(+11.11%)
Jun 08, 2016 0.0500 0.0500 0.0450 0.0450 710,300 -0.01(-10.00%)
Jun 07, 2016 0.0450 0.0500 0.0450 0.0500 920,658 +0.01(+11.11%)
Jun 06, 2016 0.0450 0.0500 0.0450 0.0450 893,600 -0.01(-10.00%)
Jun 03, 2016 0.0450 0.0500 0.0450 0.0500 129,750 +0.01(+11.11%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 122,545 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.