Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

2.000 -0.050 (-2.44%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.290 1.290 1.230 1.280 45,550 -0.01(-0.78%)
May 30, 2022 1.300 1.300 1.290 1.290 6,900 +0.00(+0.00%)
May 27, 2022 1.270 1.300 1.270 1.290 14,600 +0.04(+3.20%)
May 26, 2022 1.270 1.280 1.250 1.250 34,500 +0.02(+1.63%)
May 25, 2022 1.230 1.230 1.190 1.230 31,650 -0.03(-2.38%)
May 24, 2022 1.200 1.260 1.200 1.260 19,840 +0.02(+1.61%)
May 20, 2022 1.240 0 +0.05(+4.20%)
May 19, 2022 1.140 1.190 1.110 1.190 44,502 +0.06(+5.31%)
May 18, 2022 1.130 1.150 1.100 1.130 60,535 -0.01(-0.88%)
May 17, 2022 1.140 1.140 1.120 1.140 86,800 +0.01(+0.88%)
May 16, 2022 1.080 1.150 1.080 1.130 59,600 +0.03(+2.73%)
May 13, 2022 1.100 1.150 1.100 1.100 100,000 +0.02(+1.85%)
May 12, 2022 1.100 1.100 1.080 1.080 39,250 -0.05(-4.42%)
May 11, 2022 1.180 1.180 1.110 1.130 25,406 -0.03(-2.59%)
May 10, 2022 1.200 1.210 1.100 1.160 179,910 -0.04(-3.33%)
May 09, 2022 1.250 1.250 1.180 1.200 84,175 -0.05(-4.00%)
May 06, 2022 1.260 1.260 1.240 1.250 18,610 +0.00(+0.00%)
May 05, 2022 1.250 1.250 1.240 1.250 32,200 -0.02(-1.57%)
May 04, 2022 1.250 1.270 1.240 1.270 60,376 +0.02(+1.60%)
May 03, 2022 1.240 1.250 1.230 1.250 4,850 +0.01(+0.81%)
May 02, 2022 1.260 1.290 1.240 1.240 22,636 -0.06(-4.62%)
Apr 29, 2022 1.300 1.300 1.260 1.300 14,765 -0.02(-1.52%)
Apr 28, 2022 1.310 1.320 1.280 1.320 38,750 +0.01(+0.76%)
Apr 27, 2022 1.290 1.310 1.280 1.310 40,031 +0.03(+2.34%)
Apr 26, 2022 1.350 1.400 1.280 1.280 54,305 -0.11(-7.91%)
Apr 25, 2022 1.400 1.400 1.350 1.390 89,354 -0.04(-2.80%)
Apr 22, 2022 1.480 1.480 1.360 1.430 66,324 -0.04(-2.72%)
Apr 21, 2022 1.530 1.530 1.460 1.470 31,620 -0.08(-5.16%)
Apr 20, 2022 1.570 1.570 1.540 1.550 14,010 -0.02(-1.27%)
Apr 19, 2022 1.580 1.580 1.540 1.570 46,630 -0.01(-0.63%)
Apr 18, 2022 1.590 1.610 1.570 1.580 47,256 -0.01(-0.63%)
Apr 14, 2022 1.590 0 +0.05(+3.25%)
Apr 13, 2022 1.510 1.540 1.510 1.540 11,256 +0.05(+3.36%)
Apr 12, 2022 1.500 1.550 1.490 1.490 59,860 -0.01(-0.67%)
Apr 11, 2022 1.550 1.550 1.470 1.500 60,805 -0.03(-1.96%)
Apr 08, 2022 1.540 1.540 1.510 1.530 16,670 +0.01(+0.66%)
Apr 07, 2022 1.490 1.550 1.480 1.520 214,559 +0.03(+2.01%)
Apr 06, 2022 1.450 1.490 1.450 1.490 40,550 +0.04(+2.76%)
Apr 05, 2022 1.460 1.480 1.450 1.450 121,305 -0.01(-0.68%)
Apr 04, 2022 1.480 1.480 1.450 1.460 127,216 +0.03(+2.10%)
Apr 01, 2022 1.450 1.450 1.420 1.430 45,557 -0.03(-2.05%)
Mar 31, 2022 1.480 1.540 1.450 1.460 134,607 -0.02(-1.35%)
Mar 30, 2022 1.450 1.550 1.450 1.480 93,006 +0.03(+2.07%)
Mar 29, 2022 1.390 1.450 1.390 1.450 56,660 +0.05(+3.57%)
Mar 28, 2022 1.420 1.450 1.400 1.400 70,850 -0.02(-1.41%)
Mar 25, 2022 1.310 1.420 1.310 1.420 180,035 +0.07(+5.19%)
Mar 24, 2022 1.270 1.350 1.270 1.350 64,635 +0.08(+6.30%)
Mar 23, 2022 1.280 1.300 1.260 1.270 452,640 +0.01(+0.79%)
Mar 22, 2022 1.250 1.260 1.250 1.260 35,401 +0.01(+0.80%)
Mar 21, 2022 1.210 1.280 1.210 1.250 369,723 +0.04(+3.31%)
Mar 18, 2022 1.240 1.240 1.200 1.210 23,196 -0.03(-2.42%)
Mar 17, 2022 1.200 1.240 1.200 1.240 126,065 +0.05(+4.20%)
Mar 16, 2022 1.200 1.200 1.180 1.190 76,910 -0.04(-3.25%)
Mar 15, 2022 1.240 1.240 1.160 1.230 147,752 -0.04(-3.15%)
Mar 14, 2022 1.290 1.290 1.250 1.270 79,200 -0.01(-0.78%)
Mar 11, 2022 1.290 1.300 1.280 1.280 30,150 -0.02(-1.54%)
Mar 10, 2022 1.240 1.300 1.230 1.300 97,044 +0.05(+4.00%)
Mar 09, 2022 1.230 1.250 1.230 1.250 22,562 -0.03(-2.34%)
Mar 08, 2022 1.230 1.280 1.200 1.280 274,485 +0.06(+4.92%)
Mar 07, 2022 1.200 1.220 1.160 1.220 69,670 +0.01(+0.83%)
Mar 04, 2022 1.200 1.210 1.110 1.210 117,082 +0.02(+1.68%)
Mar 03, 2022 1.160 1.210 1.160 1.190 107,572 +0.03(+2.59%)
Mar 02, 2022 1.140 1.160 1.140 1.160 81,175 +0.03(+2.65%)
Mar 01, 2022 1.220 1.230 1.120 1.130 231,174 -0.04(-3.42%)
Feb 28, 2022 1.120 1.170 1.100 1.170 120,860 +0.07(+6.36%)
Feb 25, 2022 1.060 1.100 1.060 1.100 38,200 +0.04(+3.77%)
Feb 24, 2022 1.100 1.110 1.020 1.060 58,200 -0.04(-3.64%)
Feb 23, 2022 1.040 1.110 1.000 1.100 77,457 +0.06(+5.77%)
Feb 22, 2022 1.050 1.050 1.040 1.040 45,931 +0.00(+0.00%)
Feb 18, 2022 1.040 0 +0.00(+0.00%)
Feb 17, 2022 1.040 1.050 1.000 1.040 76,305 +0.04(+4.00%)
Feb 16, 2022 1.010 1.030 1.000 1.000 101,744 +0.02(+2.04%)
Feb 15, 2022 0.9900 0.9900 0.9700 0.9800 252,991 +0.00(+0.00%)
Feb 14, 2022 1.020 1.030 0.9800 0.9800 151,724 -0.04(-3.92%)
Feb 11, 2022 1.010 1.030 0.9900 1.020 65,782 +0.01(+0.99%)
Feb 10, 2022 1.050 1.050 0.9500 1.010 183,877 -0.04(-3.81%)
Feb 09, 2022 1.020 1.050 1.000 1.050 107,366 +0.03(+2.94%)
Feb 08, 2022 1.010 1.020 1.000 1.020 150,840 +0.01(+0.99%)
Feb 07, 2022 0.9600 1.090 0.9600 1.010 230,239 +0.06(+6.32%)
Feb 04, 2022 0.8800 0.9500 0.8700 0.9500 141,000 +0.05(+5.56%)
Feb 03, 2022 0.9000 0.8800 0.9000 167,445 +0.03(+3.45%)
Feb 02, 2022 0.8900 0.9000 0.8700 0.8700 51,557 -0.02(-2.25%)
Feb 01, 2022 0.8300 0.8900 0.8300 0.8900 102,000 +0.07(+8.54%)
Jan 31, 2022 0.8300 0.8300 0.8200 0.8200 56,470 -0.03(-3.53%)
Jan 28, 2022 0.8200 0.8500 0.8200 0.8500 56,000 +0.03(+3.66%)
Jan 27, 2022 0.8200 0.8200 0.8100 0.8200 78,975 -0.01(-1.20%)
Jan 26, 2022 0.8200 0.8300 0.8100 0.8300 14,500 -0.02(-2.35%)
Jan 25, 2022 0.8500 0.8500 0.8000 0.8500 52,475 +0.02(+2.41%)
Jan 24, 2022 0.8600 0.8600 0.8100 0.8300 59,675 -0.03(-3.49%)
Jan 21, 2022 0.8900 0.8900 0.8600 0.8600 42,005 -0.03(-3.37%)
Jan 20, 2022 0.8700 0.9000 0.8700 0.8900 23,500 -0.01(-1.11%)
Jan 19, 2022 0.8300 0.9000 0.8300 0.9000 50,447 +0.08(+9.76%)
Jan 18, 2022 0.8200 0.8200 0.8200 0.8200 37,050 +0.00(+0.00%)
Jan 17, 2022 0.8600 0.8600 0.8200 0.8200 55,800 -0.05(-5.75%)
Jan 14, 2022 0.8800 0.8800 0.8700 0.8700 31,005 -0.01(-1.14%)
Jan 13, 2022 0.8800 0.8800 0.8800 0.8800 14,500 -0.02(-2.22%)
Jan 12, 2022 0.8900 0.9100 0.8900 0.9000 221,514 +0.03(+3.45%)
Jan 11, 2022 0.8700 0.8800 0.8700 0.8700 5,030 +0.02(+2.35%)
Jan 10, 2022 0.8800 0.8800 0.8200 0.8500 78,477 -0.03(-3.41%)
Jan 07, 2022 0.8800 0.8800 0.8700 0.8800 81,864 -0.03(-3.30%)
Jan 06, 2022 0.8800 0.9100 0.8800 0.9100 81,760 +0.02(+2.25%)
Jan 05, 2022 0.9000 0.9200 0.8900 0.8900 171,762 +0.02(+2.30%)
Jan 04, 2022 0.8800 0.8800 0.8600 0.8700 72,231 -0.04(-4.40%)
Dec 31, 2021 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Dec 30, 2021 0.9200 0.9200 0.9200 0.9200 21,000 +0.02(+2.22%)
Dec 29, 2021 0.9300 0.9300 0.8800 0.9000 40,700 -0.05(-5.26%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 23, 2021 0.8400 0.9500 0.8400 0.9300 134,038 +0.10(+12.05%)
Dec 22, 2021 0.8200 0.8300 0.8200 0.8300 11,250 +0.01(+1.22%)
Dec 21, 2021 0.8200 0.8400 0.8000 0.8200 125,500 +0.03(+3.80%)
Dec 17, 2021 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Dec 16, 2021 0.7800 0.8200 0.7800 0.8200 106,814 +0.04(+5.13%)
Dec 15, 2021 0.7500 0.7800 0.7400 0.7800 51,066 +0.00(+0.00%)
Dec 14, 2021 0.7700 0.7800 0.7700 0.7800 11,500 +0.02(+2.63%)
Dec 13, 2021 0.7900 0.8000 0.7600 0.7600 9,250 -0.04(-5.00%)
Dec 10, 2021 0.7400 0.8000 0.7300 0.8000 165,500 +0.05(+6.67%)
Dec 09, 2021 0.7600 0.7600 0.7500 0.7500 24,798 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7800 0.7500 0.7500 85,537 -0.03(-3.85%)
Dec 07, 2021 0.7800 0.7800 0.7800 0.7800 7,035 +0.00(+0.00%)
Dec 06, 2021 0.7800 0.7800 0.7800 0.7800 45,833 -0.01(-1.27%)
Dec 03, 2021 0.7600 0.7900 0.7500 0.7900 25,000 +0.03(+3.95%)
Dec 02, 2021 0.7800 0.7800 0.7500 0.7600 82,140 -0.03(-3.80%)
Dec 01, 2021 0.7900 0.7900 0.7900 0.7900 4,541 +0.00(+0.00%)
Nov 30, 2021 0.8000 0.8100 0.7900 0.7900 44,542 +0.00(+0.00%)
Nov 29, 2021 0.8000 0.8100 0.7900 0.7900 126,523 +0.01(+1.28%)
Nov 26, 2021 0.8000 0.8000 0.7800 0.7800 16,119 -0.01(-1.27%)
Nov 25, 2021 0.8200 0.8200 0.7900 0.7900 36,502 -0.03(-3.66%)
Nov 24, 2021 0.7900 0.8200 0.7900 0.8200 50,652 +0.02(+2.50%)
Nov 23, 2021 0.8000 0.8200 0.8000 0.8000 46,800 +0.00(+0.00%)
Nov 22, 2021 0.9000 0.9000 0.8000 0.8000 294,768 -0.09(-10.11%)
Nov 19, 2021 0.9000 0.9000 0.8900 0.8900 22,680 -0.03(-3.26%)
Nov 18, 2021 0.9400 0.9300 0.9200 0.9200 855,200 -0.01(-1.08%)
Nov 17, 2021 0.8800 0.9400 0.8800 0.9300 79,486 +0.04(+4.49%)
Nov 16, 2021 0.8600 0.8900 0.8600 0.8900 103,144 +0.04(+4.71%)
Nov 15, 2021 0.8300 0.8700 0.8300 0.8500 175,634 +0.05(+6.25%)
Nov 12, 2021 0.7700 0.8000 0.7300 0.8000 142,720 +0.04(+5.26%)
Nov 11, 2021 0.7100 0.7800 0.7000 0.7600 281,286 +0.06(+8.57%)
Nov 10, 2021 0.6400 0.7000 141,773 +0.06(+9.37%)
Nov 09, 2021 0.6200 0.6500 0.5900 0.6400 118,896 +0.04(+6.67%)
Nov 08, 2021 0.5800 0.6100 0.5700 0.6000 162,737 +0.02(+3.45%)
Nov 05, 2021 0.5800 0.6000 0.5700 0.5800 90,850 -0.02(-3.33%)
Nov 04, 2021 0.6300 0.6300 0.6000 0.6000 73,404 -0.01(-1.64%)
Nov 03, 2021 0.6100 0.6200 0.6000 0.6100 60,000 +0.00(+0.00%)
Nov 02, 2021 0.6000 0.6100 0.6000 0.6100 74,500 +0.01(+1.67%)
Nov 01, 2021 0.5800 0.6100 0.5700 0.6000 101,307 +0.02(+3.45%)
Oct 29, 2021 0.5700 0.6000 0.5700 0.5800 54,800 +0.01(+1.75%)
Oct 28, 2021 0.6000 0.6000 0.5700 0.5700 64,625 -0.02(-3.39%)
Oct 27, 2021 0.6100 0.6200 0.5700 0.5900 143,362 -0.01(-1.67%)
Oct 26, 2021 0.6300 0.6000 0.6000 44,835 -0.04(-6.25%)
Oct 25, 2021 0.6400 0.6400 0.6100 0.6400 153,750 +0.03(+4.92%)
Oct 22, 2021 0.6000 0.6200 0.6000 0.6100 80,965 +0.01(+1.67%)
Oct 21, 2021 0.6200 0.6200 0.6000 0.6000 52,500 +0.00(+0.00%)
Oct 20, 2021 0.6200 0.6200 0.6000 0.6000 162,290 -0.03(-4.76%)
Oct 19, 2021 0.6100 0.6500 0.6100 0.6300 158,730 +0.03(+5.00%)
Oct 18, 2021 0.6300 0.6400 0.6000 0.6000 99,838 -0.02(-3.23%)
Oct 15, 2021 0.6000 0.6400 0.6000 0.6200 83,798 +0.01(+1.64%)
Oct 14, 2021 0.6100 0.6400 0.6000 0.6100 34,150 +0.01(+1.67%)
Oct 13, 2021 0.5700 0.6200 0.5700 0.6000 180,194 +0.02(+3.45%)
Oct 12, 2021 0.6500 0.6500 0.5800 0.5800 198,751 -0.02(-3.33%)
Oct 08, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Oct 07, 2021 0.6400 0.6400 0.5800 0.5800 94,131 -0.02(-3.33%)
Oct 06, 2021 0.5500 0.6000 0.5500 0.6000 40,820 +0.04(+7.14%)
Oct 05, 2021 0.5300 0.5600 0.5300 0.5600 67,890 +0.00(+0.00%)
Oct 04, 2021 0.5500 0.5600 0.4850 0.5600 252,242 +0.00(+0.00%)
Oct 01, 2021 0.6000 0.6000 0.5600 0.5600 161,792 -0.03(-5.08%)
Sep 30, 2021 0.6400 0.6400 0.5900 0.5900 74,056 -0.02(-3.28%)
Sep 29, 2021 0.6300 0.6300 0.6000 0.6100 4,700 -0.02(-3.17%)
Sep 28, 2021 0.6300 0.6500 0.6000 0.6300 57,234 -0.01(-1.56%)
Sep 27, 2021 0.6300 0.6600 0.6100 0.6400 252,831 +0.02(+3.23%)
Sep 24, 2021 0.6400 0.6500 0.6200 0.6200 87,694 +0.00(+0.00%)
Sep 23, 2021 0.6900 0.6900 0.6200 0.6200 72,221 -0.07(-10.14%)
Sep 22, 2021 0.7500 0.7500 0.6900 0.6900 239,346 -0.06(-8.00%)
Sep 21, 2021 0.7800 0.7800 0.7500 0.7500 34,650 -0.03(-3.85%)
Sep 20, 2021 0.7900 0.7900 0.7600 0.7800 17,090 -0.01(-1.27%)
Sep 17, 2021 0.7900 0.8000 0.7900 0.7900 13,983 +0.00(+0.00%)
Sep 16, 2021 0.8000 0.8000 0.7900 0.7900 13,051 +0.00(+0.00%)
Sep 15, 2021 0.8000 0.8100 0.7600 0.7900 214,122 -0.01(-1.25%)
Sep 13, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2021 0.8100 0.8200 0.8000 0.8000 22,500 +0.00(+0.00%)
Sep 09, 2021 0.8100 0.8200 0.7900 0.8000 29,989 +0.01(+1.27%)
Sep 08, 2021 0.8000 0.8000 0.7800 0.7900 68,222 -0.01(-1.25%)
Sep 07, 2021 0.8500 0.8500 0.8000 0.8000 202,917 -0.03(-3.61%)
Sep 03, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Sep 02, 2021 0.8300 0.8300 0.8000 0.8000 81,110 -0.05(-5.88%)
Sep 01, 2021 0.8400 0.8500 0.8300 0.8500 7,536 -0.03(-3.41%)
Aug 31, 2021 0.8800 0.8900 0.8500 0.8800 77,273 -0.01(-1.12%)
Aug 30, 2021 0.8600 0.8900 0.8600 0.8900 3,500 +0.05(+5.95%)
Aug 27, 2021 0.8100 0.8400 0.8000 0.8400 106,702 +0.02(+2.44%)
Aug 26, 2021 0.8700 0.8700 0.8000 0.8200 102,787 -0.01(-1.20%)
Aug 25, 2021 0.8900 0.8900 0.8200 0.8300 106,630 -0.03(-3.49%)
Aug 24, 2021 0.9500 0.9500 0.8600 0.8600 18,000 -0.10(-10.42%)
Aug 23, 2021 0.9000 0.9900 0.9000 0.9600 39,743 +0.09(+10.34%)
Aug 20, 2021 0.8800 0.8800 0.8500 0.8700 55,480 -0.01(-1.14%)
Aug 19, 2021 0.9600 0.9650 0.8800 0.8800 62,763 -0.05(-5.38%)
Aug 18, 2021 0.9500 0.9900 0.9200 0.9300 91,128 -0.11(-10.58%)
Aug 17, 2021 0.9200 1.040 0.8900 1.040 122,803 +0.16(+18.18%)
Aug 16, 2021 0.9200 0.9700 0.8800 0.8800 136,665 -0.02(-2.22%)
Aug 13, 2021 0.9000 0.9600 0.8600 0.9000 1,037,189 +0.00(+0.00%)
Aug 12, 2021 0.9400 0.9400 0.8800 0.9000 56,009 -0.04(-4.26%)
Aug 11, 2021 0.9400 0.9600 0.9300 0.9400 104,156 +0.01(+1.08%)
Aug 10, 2021 0.8500 0.9500 0.8000 0.9300 951,251 +0.08(+9.41%)
Aug 09, 2021 0.8500 0.8800 0.8500 0.8500 12,832 -0.05(-5.56%)
Aug 06, 2021 0.9100 0.9200 0.9000 0.9000 38,000 -0.01(-1.10%)
Aug 05, 2021 0.9400 0.9400 0.9000 0.9100 70,500 -0.06(-6.19%)
Aug 04, 2021 0.9700 0.9800 0.9400 0.9700 35,332 +0.05(+5.43%)
Aug 03, 2021 0.9500 0.9500 0.9200 0.9200 16,900 -0.12(-11.54%)
Jul 30, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 29, 2021 0.9600 1.040 0.9600 1.000 81,668 +0.05(+5.26%)
Jul 28, 2021 0.9200 0.9800 0.9200 0.9500 54,570 +0.00(+0.00%)
Jul 27, 2021 0.9300 0.9500 0.9300 0.9500 14,750 -0.02(-2.06%)
Jul 26, 2021 1.000 1.000 0.9600 0.9700 53,000 -0.02(-2.02%)
Jul 23, 2021 1.000 1.000 0.9900 0.9900 13,000 +0.01(+1.02%)
Jul 22, 2021 1.000 1.000 0.9800 0.9800 44,200 -0.01(-1.01%)
Jul 21, 2021 1.000 1.000 0.9900 0.9900 2,691 -0.01(-1.00%)
Jul 20, 2021 1.000 1.000 1.000 1.000 25,200 +0.06(+6.38%)
Jul 19, 2021 1.030 1.030 0.9400 0.9400 17,614 -0.10(-9.62%)
Jul 16, 2021 1.010 1.040 1.005 1.040 137,200 +0.01(+0.97%)
Jul 15, 2021 1.010 1.030 1.010 1.030 63,341 +0.01(+0.98%)
Jul 14, 2021 0.9800 1.020 0.9500 1.020 27,116 +0.06(+6.25%)
Jul 13, 2021 1.020 1.020 0.9400 0.9600 125,737 -0.07(-6.80%)
Jul 12, 2021 1.050 1.050 1.020 1.030 173,100 -0.01(-0.96%)
Jul 09, 2021 1.030 1.050 1.030 1.040 15,450 +0.01(+0.97%)
Jul 08, 2021 1.040 1.040 1.000 1.030 30,765 -0.02(-1.90%)
Jul 07, 2021 1.110 1.110 1.040 1.050 44,470 -0.07(-6.25%)
Jul 06, 2021 1.120 1.140 1.100 1.120 122,500 +0.03(+2.75%)
Jul 05, 2021 1.200 1.220 1.070 1.090 87,414 -0.09(-7.63%)
Jul 02, 2021 1.190 1.240 1.180 1.180 35,420 -0.01(-0.84%)
Jun 30, 2021 1.190 1.190 1.190 0 -0.08(-6.30%)
Jun 29, 2021 1.280 1.300 1.200 1.270 144,413 -0.01(-0.78%)
Jun 28, 2021 1.340 1.350 1.250 1.280 52,851 -0.06(-4.48%)
Jun 25, 2021 1.400 1.450 1.270 1.340 118,797 -0.03(-2.19%)
Jun 24, 2021 1.410 1.420 1.300 1.370 191,691 -0.05(-3.52%)
Jun 23, 2021 1.460 1.460 1.390 1.420 100,950 -0.03(-2.07%)
Jun 22, 2021 1.520 1.520 1.420 1.450 41,900 -0.07(-4.61%)
Jun 21, 2021 1.540 1.550 1.500 1.520 35,570 -0.03(-1.94%)
Jun 18, 2021 1.500 1.570 1.490 1.550 29,685 +0.03(+1.97%)
Jun 17, 2021 1.590 1.590 1.510 1.520 74,288 -0.08(-5.00%)
Jun 16, 2021 1.570 1.600 1.550 1.600 15,275 +0.03(+1.91%)
Jun 15, 2021 1.570 1.590 1.550 1.570 35,258 -0.01(-0.63%)
Jun 14, 2021 1.610 1.610 1.560 1.580 37,912 -0.03(-1.86%)
Jun 11, 2021 1.600 1.610 1.600 1.610 26,173 +0.04(+2.55%)
Jun 10, 2021 1.610 1.610 1.570 1.570 35,150 -0.04(-2.48%)
Jun 09, 2021 1.630 1.640 1.590 1.610 37,708 -0.02(-1.23%)
Jun 08, 2021 1.640 1.670 1.600 1.630 49,110 +0.02(+1.24%)
Jun 07, 2021 1.650 1.650 1.590 1.610 55,138 +0.02(+1.26%)
Jun 04, 2021 1.580 1.610 1.550 1.590 41,900 +0.00(+0.00%)
Jun 03, 2021 158.00 1.620 1.580 1.590 1,184,800 -0.03(-1.85%)
Jun 02, 2021 1.620 1.670 1.600 1.620 30,250 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.