Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 0 +0.00(+0.00%)
Nov 21, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Oct 25, 2022 0.0050 0 +0.00(+0.00%)
Oct 18, 2022 0.0050 0 +0.00(+0.00%)
Oct 05, 2022 0.0050 2 +0.00(+0.00%)
Sep 23, 2022 0.0050 0 +0.00(+0.00%)
Sep 21, 2022 0.0050 0 +0.00(+0.00%)
Sep 20, 2022 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Sep 14, 2022 0.0050 950 +0.00(+0.00%)
Sep 06, 2022 0.0050 70 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0050 0 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Aug 23, 2022 0.0050 0 -0.01(-50.00%)
Aug 22, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 19, 2022 0.0050 0.0100 0.0050 0.0100 7,210 +0.01(+100.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 1,900,000 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0050 0.0050 401,181 +0.00(+0.00%)
Aug 12, 2022 0.0050 400 +0.00(+0.00%)
Aug 10, 2022 0.0050 0 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0050 0.0050 998,100 +0.00(+0.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 61,438 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0050 0.0050 252,000 +0.00(+0.00%)
Aug 03, 2022 0.0050 100 -0.01(-50.00%)
Aug 02, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Jul 29, 2022 0.0050 0 -0.01(-50.00%)
Jul 27, 2022 0.0100 900 +0.01(+100.00%)
Jul 26, 2022 0.0050 0.0050 0.0050 0.0050 779,502 +0.00(+0.00%)
Jul 21, 2022 0.0050 0 +0.00(+0.00%)
Jul 14, 2022 0.0050 0 +0.00(+0.00%)
Jul 11, 2022 0.0050 0 +0.00(+0.00%)
Jul 07, 2022 0.0050 0 +0.00(+0.00%)
Jul 06, 2022 0.0050 0.0050 0.0050 0.0050 198,000 +0.00(+0.00%)
Jun 29, 2022 0.0050 0 +0.00(+0.00%)
Jun 28, 2022 0.0050 0.0050 0.0050 0.0050 1,120,000 +0.00(+0.00%)
Jun 23, 2022 0.0050 0 +0.00(+0.00%)
Jun 21, 2022 0.0050 0 +0.00(+0.00%)
Jun 17, 2022 0.0050 0 +0.00(+0.00%)
Jun 16, 2022 0.0050 0.0050 0.0050 0.0050 5,373,800 -0.01(-50.00%)
Jun 15, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jun 10, 2022 0.0050 0 +0.00(+0.00%)
Jun 07, 2022 0.0050 0 -0.01(-50.00%)
Jun 06, 2022 0.0100 0.0100 0.0100 0.0100 1,350,409 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jun 02, 2022 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.