Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2022 0 +0.00(+0.00%)
Nov 21, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Oct 25, 2022 0.0050 0 +0.00(+0.00%)
Oct 18, 2022 0.0050 0 +0.00(+0.00%)
Oct 05, 2022 0.0050 2 +0.00(+0.00%)
Sep 23, 2022 0.0050 0 +0.00(+0.00%)
Sep 21, 2022 0.0050 0 +0.00(+0.00%)
Sep 20, 2022 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Sep 14, 2022 0.0050 950 +0.00(+0.00%)
Sep 06, 2022 0.0050 70 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0050 0 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Aug 23, 2022 0.0050 0 -0.01(-50.00%)
Aug 22, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 19, 2022 0.0050 0.0100 0.0050 0.0100 7,210 +0.01(+100.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 1,900,000 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0050 0.0050 401,181 +0.00(+0.00%)
Aug 12, 2022 0.0050 400 +0.00(+0.00%)
Aug 10, 2022 0.0050 0 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0050 0.0050 998,100 +0.00(+0.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 61,438 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0050 0.0050 252,000 +0.00(+0.00%)
Aug 03, 2022 0.0050 100 -0.01(-50.00%)
Aug 02, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Jul 29, 2022 0.0050 0 -0.01(-50.00%)
Jul 27, 2022 0.0100 900 +0.01(+100.00%)
Jul 26, 2022 0.0050 0.0050 0.0050 0.0050 779,502 +0.00(+0.00%)
Jul 21, 2022 0.0050 0 +0.00(+0.00%)
Jul 14, 2022 0.0050 0 +0.00(+0.00%)
Jul 11, 2022 0.0050 0 +0.00(+0.00%)
Jul 07, 2022 0.0050 0 +0.00(+0.00%)
Jul 06, 2022 0.0050 0.0050 0.0050 0.0050 198,000 +0.00(+0.00%)
Jun 29, 2022 0.0050 0 +0.00(+0.00%)
Jun 28, 2022 0.0050 0.0050 0.0050 0.0050 1,120,000 +0.00(+0.00%)
Jun 23, 2022 0.0050 0 +0.00(+0.00%)
Jun 21, 2022 0.0050 0 +0.00(+0.00%)
Jun 17, 2022 0.0050 0 +0.00(+0.00%)
Jun 16, 2022 0.0050 0.0050 0.0050 0.0050 5,373,800 -0.01(-50.00%)
Jun 15, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jun 10, 2022 0.0050 0 +0.00(+0.00%)
Jun 07, 2022 0.0050 0 -0.01(-50.00%)
Jun 06, 2022 0.0100 0.0100 0.0100 0.0100 1,350,409 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jun 02, 2022 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.