Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0100 0.0100 0.0100 22,222 +0.00(+0.00%)
May 26, 2022 0.0100 0 +0.00(+0.00%)
May 24, 2022 0.0100 0 +0.00(+0.00%)
May 09, 2022 0.0100 0 -0.00(-33.33%)
May 02, 2022 0.0150 0 +0.00(+0.00%)
Apr 20, 2022 0.0150 0 +0.00(+0.00%)
Apr 08, 2022 0.0150 0 +0.00(+0.00%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 294,000 -0.01(-25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 05, 2022 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Apr 04, 2022 0.0150 0.0150 0.0150 0.0150 530,000 +0.00(+0.00%)
Mar 11, 2022 0.0150 0 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+50.00%)
Mar 07, 2022 0.0100 500 -0.00(-33.33%)
Mar 03, 2022 0.0150 0 +0.00(+0.00%)
Mar 02, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Feb 28, 2022 0.0150 0 +0.00(+0.00%)
Feb 22, 2022 0.0150 0 -0.01(-25.00%)
Feb 17, 2022 0.0200 0 -0.01(-20.00%)
Feb 11, 2022 0.0250 0 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+66.67%)
Feb 08, 2022 0.0150 0 -0.01(-25.00%)
Feb 04, 2022 0.0200 0 +0.00(+0.00%)
Feb 02, 2022 0.0150 0.0200 0.0150 0.0200 241,000 +0.00(+0.00%)
Jan 31, 2022 0.0200 0 +0.00(+0.00%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Jan 17, 2022 0.0200 0 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2022 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 10,333 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 333 -0.00(-16.67%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 89,260 -0.00(-16.67%)
Nov 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2021 0.0350 0.0350 0.0300 0.0300 109,666 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0300 0.0300 346,040 -0.01(-14.29%)
Nov 19, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0.0300 195,000 -0.01(-14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2021 0.0300 0.0400 0.0300 0.0400 670,000 +0.01(+60.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 38,000 -0.01(-28.57%)
Nov 01, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 28, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2021 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 14, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 18, 2021 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Aug 17, 2021 0.0250 0.0300 0.0250 0.0300 22,500 +0.00(+0.00%)
Aug 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jul 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 180,100 -0.01(-14.29%)
Jul 15, 2021 0.0300 0.0350 0.0300 0.0350 639,000 -0.00(-12.50%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0400 0.0350 0.0350 393,000 -0.01(-22.22%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0500 0.0400 0.0400 598,000 +0.00(+0.00%)
Jun 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 23, 2021 0.0350 0.0350 0.0350 0.0350 146,000 -0.00(-12.50%)
Jun 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2021 0.0500 0.0500 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 08, 2021 0.0350 0.0400 0.0350 0.0400 58,100 +0.00(+0.00%)
Jun 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 03, 2021 3.500 0.0350 0.0350 0.0350 12,500,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.