Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0500 0.0450 0.0450 502,222 -0.01(-10.00%)
May 19, 2021 0.0350 0.0600 0.0350 0.0500 2,620,000 +0.01(+42.86%)
May 18, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 17, 2021 0.0300 0.0300 0.0300 0.0300 3,200 -0.01(-25.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2021 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 03, 2021 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0350 0.0350 204,000 -0.00(-12.50%)
Apr 26, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0500 0.0450 0.0450 165,000 -0.01(-10.00%)
Apr 14, 2021 0.0400 0.0500 0.0400 0.0500 41,000 +0.01(+11.11%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-18.18%)
Apr 12, 2021 0.0500 0.0550 0.0500 0.0550 41,970 +0.00(+10.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 2,500 -0.01(-16.67%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Apr 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0600 0.0600 107,370 +0.00(+9.09%)
Mar 19, 2021 0.0650 0.0650 0.0550 0.0550 243,390 -0.01(-15.38%)
Mar 18, 2021 0.1000 0.1250 0.0500 0.0650 1,785,077 -0.02(-23.53%)
Mar 17, 2021 0.0350 0.0900 0.0350 0.0850 847,466 +0.05(+142.86%)
Mar 16, 2021 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Mar 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 08, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 05, 2021 0.0350 0.0400 0.0350 0.0400 116,500 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0600 0.0400 0.0400 445,009 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0400 0.0350 0.0400 47,250 +0.00(+0.00%)
Feb 26, 2021 0.0400 0.0450 0.0400 0.0400 142,500 +0.00(+14.29%)
Feb 25, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0350 0.0300 0.0350 243,000 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0400 0.0350 0.0350 49,000 -0.00(-12.50%)
Feb 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2021 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Feb 09, 2021 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Feb 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0450 0.0400 0.0450 191,000 +0.01(+28.57%)
Feb 03, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Jan 28, 2021 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Jan 27, 2021 0.0450 0.0450 0.0400 0.0400 256,000 -0.00(-11.11%)
Jan 26, 2021 0.0350 0.0450 0.0350 0.0450 447,500 +0.01(+50.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 61,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Dec 15, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 14, 2020 0.0300 0.0550 0.0300 0.0500 501,704 +0.02(+66.67%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 01, 2020 0.0250 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Nov 30, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 27, 2020 0.0250 0.0350 0.0250 0.0350 304,000 +0.02(+75.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0250 194,000 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0250 0.0250 44,000 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0250 0.0250 29,100 -0.01(-28.57%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 10, 2020 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Nov 09, 2020 0.0300 0.0400 0.0300 0.0350 218,500 +0.01(+40.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0200 0.0300 0.0200 0.0250 20,000 -0.00(-16.67%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0200 0.0200 51,000 -0.01(-20.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0250 146,475 -0.00(-16.67%)
Jul 03, 2020 0.0350 0.0350 0.0250 0.0300 245,000 -0.01(-14.29%)
Jul 02, 2020 0.0250 0.0350 0.0250 0.0350 360,999 +0.01(+40.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 29, 2020 0.0200 0.0200 0.0100 0.0150 947,000 -0.01(-40.00%)
Jun 26, 2020 0.0350 0.0350 0.0200 0.0250 525,800 -0.00(-16.67%)
Jun 25, 2020 0.1150 0.1150 0.0300 0.0300 446,095 -0.09(-75.00%)
Jun 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1200 0.1150 0.1200 37,500 +0.01(+14.29%)
Jun 12, 2020 0.1150 0.1150 0.1050 0.1050 24,900 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1200 0.1050 0.1050 71,000 -0.03(-19.23%)
Jun 10, 2020 0.1350 0.1350 0.1250 0.1300 37,500 -0.01(-3.70%)
Jun 09, 2020 0.1250 0.1400 0.1250 0.1350 117,500 +0.00(+0.00%)
Jun 08, 2020 0.1300 0.1450 0.1250 0.1350 194,000 -0.02(-12.90%)
Jun 05, 2020 0.1800 0.1800 0.1500 0.1550 32,500 -0.02(-11.43%)
Jun 04, 2020 0.2000 0.2000 0.1700 0.1750 74,000 -0.03(-12.50%)
Jun 03, 2020 0.1950 0.2000 0.1900 0.2000 1,424,000 +0.02(+11.11%)
Jun 02, 2020 0.2000 0.2000 0.1800 0.1800 18,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.