Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV: GPH )

0.8900 +0.0200 (+2.30%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.8700 0.8700 0.8700 0.8700 4,200 +0.02(+2.35%)
May 24, 2024 0.8800 0.8800 0.8300 0.8500 26,810 -0.03(-3.41%)
May 23, 2024 0.9300 0.9300 0.8800 0.8800 24,293 -0.06(-6.38%)
May 22, 2024 0.9400 0.9400 0.9300 0.9400 21,608 +0.01(+1.08%)
May 21, 2024 0.8900 0.9300 0.8900 0.9300 44,927 +0.04(+4.49%)
May 17, 2024 0.8900 0 +0.04(+4.71%)
May 16, 2024 0.8300 0.8500 0.8100 0.8500 66,670 +0.04(+4.94%)
May 15, 2024 0.7800 0.8300 0.7600 0.8100 97,401 +0.06(+8.00%)
May 14, 2024 0.7000 0.7500 0.7000 0.7500 48,315 +0.04(+5.63%)
May 13, 2024 0.6800 0.7100 0.6800 0.7100 9,527 +0.00(+0.00%)
May 10, 2024 0.7000 0.7100 0.6900 0.7100 23,500 +0.00(+0.00%)
May 09, 2024 0.7000 0.7100 0.6900 0.7100 12,500 +0.01(+1.43%)
May 08, 2024 0.7000 0.7000 0.6900 0.7000 7,950 -0.01(-1.41%)
May 07, 2024 0.6900 0.7100 0.6900 0.7100 29,137 +0.00(+0.00%)
May 06, 2024 0.7000 0.7100 0.6900 0.7100 5,500 +0.00(+0.00%)
May 03, 2024 0.7000 0.7100 0.6900 0.7100 11,500 +0.00(+0.00%)
May 02, 2024 0.7000 0.7100 0.7000 0.7100 14,575 +0.00(+0.00%)
May 01, 2024 0.6900 0.7100 0.6500 0.7100 128,328 +0.02(+2.90%)
Apr 30, 2024 0.7200 0.7400 0.6800 0.6900 119,323 -0.02(-2.82%)
Apr 29, 2024 0.7700 0.7700 0.7100 0.7100 82,423 -0.06(-7.79%)
Apr 26, 2024 0.7800 0.7800 0.7600 0.7700 17,500 -0.02(-2.53%)
Apr 25, 2024 0.7700 0.8000 0.7700 0.7900 51,925 +0.01(+1.28%)
Apr 24, 2024 0.7100 0.7800 0.7100 0.7800 52,300 +0.04(+5.41%)
Apr 23, 2024 0.7500 0.7700 0.7100 0.7400 190,649 -0.01(-1.33%)
Apr 22, 2024 0.7600 0.7700 0.7300 0.7500 52,084 -0.01(-1.32%)
Apr 19, 2024 0.7600 0.7600 0.7500 0.7600 12,200 +0.00(+0.00%)
Apr 18, 2024 0.7800 0.7800 0.7500 0.7600 41,319 -0.01(-1.30%)
Apr 17, 2024 0.7900 0.8000 0.7500 0.7700 53,168 -0.03(-3.75%)
Apr 16, 2024 0.8000 0.8000 0.7900 0.8000 5,008 +0.01(+1.27%)
Apr 15, 2024 0.8000 0.8000 0.7900 0.7900 16,100 -0.03(-3.66%)
Apr 12, 2024 0.8000 0.8300 0.7700 0.8200 91,104 +0.01(+1.23%)
Apr 11, 2024 0.8400 0.8400 0.7900 0.8100 35,802 -0.03(-3.57%)
Apr 10, 2024 0.8400 0.8500 0.8200 0.8400 31,900 -0.01(-1.18%)
Apr 09, 2024 0.8100 0.8500 0.8000 0.8500 82,978 +0.04(+4.94%)
Apr 08, 2024 0.8300 0.8300 0.8100 0.8100 73,656 -0.03(-3.57%)
Apr 05, 2024 0.8300 0.8400 0.8100 0.8400 23,130 +0.01(+1.20%)
Apr 04, 2024 0.8300 0.8300 0.8200 0.8300 34,020 -0.02(-2.35%)
Apr 03, 2024 0.8300 0.8500 0.8100 0.8500 13,564 +0.01(+1.19%)
Apr 02, 2024 0.8100 0.8400 0.8100 0.8400 24,500 +0.00(+0.00%)
Apr 01, 2024 0.8100 0.8400 0.8000 0.8400 21,325 +0.03(+3.70%)
Mar 28, 2024 0.8100 0 -0.04(-4.71%)
Mar 27, 2024 0.8400 0.8600 0.8000 0.8500 59,011 +0.01(+1.19%)
Mar 26, 2024 0.9200 0.9200 0.8400 0.8400 20,451 +0.00(+0.00%)
Mar 25, 2024 0.8800 0.8800 0.8400 0.8400 34,070 -0.06(-6.67%)
Mar 22, 2024 0.9200 0.9500 0.8800 0.9000 64,463 -0.03(-3.23%)
Mar 21, 2024 0.9100 0.9300 0.9100 0.9300 8,540 +0.03(+3.33%)
Mar 20, 2024 0.9300 0.9300 0.9000 0.9000 22,600 -0.02(-2.17%)
Mar 19, 2024 0.9300 0.9300 0.9200 0.9200 10,750 -0.01(-1.08%)
Mar 18, 2024 0.9200 0.9400 0.9200 0.9300 17,910 +0.02(+2.20%)
Mar 15, 2024 0.9100 0.9200 0.9100 0.9100 9,800 +0.01(+1.11%)
Mar 14, 2024 0.8900 0.9500 0.8900 0.9000 42,426 -0.01(-1.10%)
Mar 13, 2024 0.9300 0.9600 0.8900 0.9100 56,700 -0.02(-2.15%)
Mar 12, 2024 0.9200 0.9500 0.8600 0.9300 75,890 -0.01(-1.06%)
Mar 11, 2024 0.8200 0.9500 0.8000 0.9400 119,042 +0.12(+14.63%)
Mar 08, 2024 0.7800 0.8200 0.7800 0.8200 74,148 +0.03(+3.80%)
Mar 07, 2024 0.8100 0.8100 0.7700 0.7900 61,478 -0.01(-1.25%)
Mar 06, 2024 0.8000 0.8100 0.7900 0.8000 62,730 +0.00(+0.00%)
Mar 05, 2024 0.8000 0.8100 0.8000 0.8000 24,400 -0.01(-1.23%)
Mar 04, 2024 0.8300 0.8600 0.8200 0.8100 135,650 -0.03(-3.57%)
Mar 01, 2024 0.8200 0.8700 0.8200 0.8400 84,224 +0.03(+3.70%)
Feb 29, 2024 0.8000 0.8400 0.7800 0.8100 66,145 +0.03(+3.85%)
Feb 28, 2024 0.8100 0.8300 0.7800 0.7800 65,580 -0.03(-3.70%)
Feb 27, 2024 0.8500 0.8500 0.8000 0.8100 135,225 -0.05(-5.81%)
Feb 26, 2024 0.8500 0.8600 0.8200 0.8600 69,123 +0.01(+1.18%)
Feb 23, 2024 0.8900 0.8900 0.8500 0.8500 50,660 -0.05(-5.56%)
Feb 22, 2024 0.8700 0.9000 0.8700 0.9000 25,370 +0.03(+3.45%)
Feb 21, 2024 0.8900 0.9000 0.8400 0.8700 25,500 -0.02(-2.25%)
Feb 20, 2024 0.8400 0.8900 0.8300 0.8900 31,606 +0.01(+1.14%)
Feb 16, 2024 0.8800 0 -0.02(-2.22%)
Feb 15, 2024 0.9000 0.9000 0.8900 0.9000 105,265 -0.03(-3.23%)
Feb 14, 2024 0.9400 0.9500 0.9000 0.9300 32,128 +0.00(+0.00%)
Feb 13, 2024 0.9500 0.9800 0.8900 0.9300 70,715 -0.06(-6.06%)
Feb 12, 2024 0.9000 0.9900 0.8900 0.9900 83,840 +0.02(+2.06%)
Feb 09, 2024 0.9400 1.000 0.9200 0.9700 58,620 +0.02(+2.11%)
Feb 08, 2024 1.000 1.000 0.9000 0.9500 61,960 -0.06(-5.94%)
Feb 07, 2024 1.010 1.020 0.9000 1.010 70,620 -0.01(-0.98%)
Feb 06, 2024 1.020 1.030 0.9900 1.020 56,154 +0.01(+0.99%)
Feb 05, 2024 1.020 1.030 1.000 1.010 31,970 +0.00(+0.00%)
Feb 02, 2024 1.010 1.010 1.010 1.010 34,700 +0.00(+0.00%)
Feb 01, 2024 1.010 1.010 1.000 1.010 55,410 +0.00(+0.00%)
Jan 31, 2024 1.040 1.040 1.010 1.010 29,244 +0.00(+0.00%)
Jan 30, 2024 1.010 1.020 1.010 1.010 14,600 +0.01(+1.00%)
Jan 29, 2024 1.070 1.070 0.9900 1.000 236,868 -0.07(-6.54%)
Jan 26, 2024 1.080 1.080 1.060 1.070 30,398 +0.01(+0.94%)
Jan 25, 2024 1.070 1.080 1.060 1.060 28,880 +0.00(+0.00%)
Jan 24, 2024 1.050 1.070 1.040 1.060 39,300 +0.01(+0.95%)
Jan 23, 2024 1.040 1.050 1.030 1.050 81,489 +0.01(+0.96%)
Jan 22, 2024 1.080 1.080 1.000 1.040 167,637 +0.01(+0.97%)
Jan 19, 2024 0.9100 1.030 0.8800 1.030 99,583 +0.15(+17.05%)
Jan 18, 2024 0.8200 0.9100 0.8100 0.8800 65,743 +0.06(+7.32%)
Jan 17, 2024 0.7700 0.8200 0.7600 0.8200 90,896 +0.04(+5.13%)
Jan 16, 2024 0.7800 0.8000 0.7800 0.7800 65,391 +0.00(+0.00%)
Jan 15, 2024 0.7800 0.8000 0.7800 0.7800 19,700 -0.02(-2.50%)
Jan 12, 2024 0.7800 0.8100 0.7700 0.8000 67,308 +0.02(+2.56%)
Jan 11, 2024 0.8400 0.8400 0.7800 0.7800 45,335 -0.06(-7.14%)
Jan 10, 2024 0.7900 0.8400 0.7600 0.8400 72,340 +0.05(+6.33%)
Jan 09, 2024 0.7900 0.7900 0.7700 0.7900 31,413 +0.02(+2.60%)
Jan 08, 2024 0.7900 0.8400 0.7700 0.7700 210,324 -0.01(-1.28%)
Jan 05, 2024 0.7900 0.7900 0.7600 0.7800 67,389 -0.01(-1.27%)
Jan 04, 2024 0.7800 0.7900 0.7700 0.7900 19,601 +0.01(+1.28%)
Jan 03, 2024 0.8000 0.8000 0.7700 0.7800 58,210 -0.02(-2.50%)
Jan 02, 2024 0.8200 0.8200 0.7800 0.8000 23,252 -0.01(-1.23%)
Dec 29, 2023 0.8100 0 +0.01(+1.25%)
Dec 28, 2023 0.8400 0.8400 0.7800 0.8000 41,310 -0.03(-3.61%)
Dec 27, 2023 0.8000 0.8400 0.8000 0.8300 96,495 +0.00(+0.00%)
Dec 22, 2023 0.8300 0 +0.01(+1.22%)
Dec 21, 2023 0.8200 0.8200 0.8000 0.8200 14,142 +0.00(+0.00%)
Dec 20, 2023 0.8200 0.8400 0.7900 0.8200 46,958 +0.00(+0.00%)
Dec 19, 2023 0.8600 0.8600 0.8200 0.8200 27,570 -0.03(-3.53%)
Dec 18, 2023 0.8300 0.8800 0.8300 0.8500 91,637 +0.02(+2.41%)
Dec 15, 2023 0.8100 0.8300 0.7900 0.8300 143,422 +0.01(+1.22%)
Dec 14, 2023 0.8300 0.8800 0.7900 0.8200 156,563 -0.06(-6.82%)
Dec 13, 2023 0.9200 0.9300 0.8600 0.8800 97,867 -0.02(-2.22%)
Dec 12, 2023 0.9300 0.9300 0.9000 0.9000 27,400 +0.00(+0.00%)
Dec 11, 2023 0.9100 0.9100 0.8800 0.9000 43,446 -0.04(-4.26%)
Dec 08, 2023 0.9200 0.9400 0.9100 0.9400 27,550 +0.03(+3.30%)
Dec 07, 2023 0.9400 0.9400 0.8900 0.9100 55,750 +0.00(+0.00%)
Dec 06, 2023 0.9300 0.9300 0.8700 0.9100 50,015 -0.03(-3.19%)
Dec 05, 2023 0.9200 0.9400 0.8700 0.9400 129,419 +0.04(+4.44%)
Dec 04, 2023 0.9100 0.9600 0.8800 0.9000 320,085 -0.05(-5.26%)
Dec 01, 2023 0.9300 0.9500 0.9200 0.9500 36,500 +0.00(+0.00%)
Nov 30, 2023 0.9500 0.9500 0.9100 0.9500 48,373 +0.00(+0.00%)
Nov 29, 2023 0.9400 0.9500 0.9300 0.9500 48,010 +0.01(+1.06%)
Nov 28, 2023 0.9700 0.9700 0.9100 0.9400 53,563 -0.03(-3.09%)
Nov 27, 2023 0.9500 0.9700 0.9400 0.9700 8,734 +0.02(+2.11%)
Nov 24, 2023 0.9600 0.9800 0.9500 0.9500 25,000 -0.03(-3.06%)
Nov 23, 2023 0.9800 0.9800 0.9600 0.9800 7,040 +0.00(+0.00%)
Nov 22, 2023 1.000 1.000 0.9400 0.9800 21,100 +0.03(+3.16%)
Nov 21, 2023 1.020 1.040 0.9500 0.9500 61,311 -0.07(-6.86%)
Nov 20, 2023 0.9800 1.020 0.9700 1.020 66,950 +0.02(+2.00%)
Nov 17, 2023 1.020 1.020 0.9700 1.000 30,503 +0.00(+0.00%)
Nov 16, 2023 1.030 1.030 0.9700 1.000 20,701 -0.01(-0.99%)
Nov 15, 2023 1.010 1.040 1.010 1.010 18,325 -0.01(-0.98%)
Nov 14, 2023 1.000 1.020 1.000 1.020 17,076 +0.02(+2.00%)
Nov 13, 2023 0.9900 1.000 0.9700 1.000 17,280 +0.01(+1.01%)
Nov 10, 2023 1.010 1.010 0.9700 0.9900 15,390 -0.01(-1.00%)
Nov 09, 2023 1.010 1.020 0.9900 1.000 24,356 +0.04(+4.17%)
Nov 08, 2023 0.9900 1.000 0.9600 0.9600 23,000 -0.02(-2.04%)
Nov 07, 2023 0.9700 0.9900 0.9500 0.9800 31,136 +0.01(+1.03%)
Nov 06, 2023 1.020 1.020 0.9700 0.9700 61,516 -0.02(-2.02%)
Nov 03, 2023 1.000 1.010 0.9800 0.9900 22,401 -0.01(-1.00%)
Nov 02, 2023 1.040 1.040 1.000 1.000 11,014 -0.01(-0.99%)
Nov 01, 2023 1.030 1.030 1.000 1.010 192,011 -0.01(-0.98%)
Oct 31, 2023 1.070 1.070 1.020 1.020 52,101 +0.00(+0.00%)
Oct 30, 2023 1.010 1.040 1.000 1.020 47,627 -0.01(-0.97%)
Oct 27, 2023 1.030 1.050 1.020 1.030 66,492 +0.01(+0.98%)
Oct 26, 2023 1.070 1.070 1.010 1.020 15,672 +0.01(+0.99%)
Oct 25, 2023 1.050 1.050 0.9800 1.010 74,505 +0.00(+0.00%)
Oct 24, 2023 1.160 1.160 0.9800 1.010 343,166 -0.13(-11.40%)
Oct 23, 2023 1.170 1.290 1.120 1.140 296,148 +0.02(+1.79%)
Oct 20, 2023 1.040 1.140 1.040 1.120 173,190 +0.08(+7.69%)
Oct 19, 2023 1.040 1.060 1.020 1.040 31,748 -0.04(-3.70%)
Oct 18, 2023 1.050 1.080 1.050 1.080 36,204 +0.00(+0.00%)
Oct 17, 2023 1.060 1.090 1.040 1.080 38,355 +0.01(+0.93%)
Oct 16, 2023 1.080 1.110 1.040 1.070 32,018 -0.01(-0.93%)
Oct 13, 2023 1.090 1.090 1.045 1.080 12,827 +0.01(+0.93%)
Oct 12, 2023 1.030 1.070 1.030 1.070 18,101 +0.03(+2.88%)
Oct 11, 2023 1.070 1.070 1.040 1.040 30,024 -0.07(-6.31%)
Oct 10, 2023 1.040 1.110 1.040 1.110 3,026 +0.02(+1.83%)
Oct 06, 2023 1.090 0 +0.01(+0.93%)
Oct 05, 2023 1.110 1.110 1.070 1.080 91,050 -0.04(-3.57%)
Oct 04, 2023 1.080 1.120 1.080 1.120 6,500 +0.01(+0.90%)
Oct 03, 2023 1.110 1.140 1.050 1.110 46,905 +0.00(+0.00%)
Oct 02, 2023 1.130 1.130 1.090 1.110 6,400 +0.00(+0.00%)
Sep 29, 2023 1.090 1.150 1.080 1.110 11,500 +0.02(+1.83%)
Sep 28, 2023 1.120 1.120 1.060 1.090 41,849 -0.02(-1.80%)
Sep 27, 2023 1.140 1.140 1.110 1.110 37,900 -0.02(-1.77%)
Sep 26, 2023 1.140 1.150 1.120 1.130 25,181 -0.09(-7.38%)
Sep 25, 2023 1.110 1.220 1.110 1.220 21,302 +0.10(+8.93%)
Sep 22, 2023 1.120 1.150 1.100 1.120 39,813 -0.01(-0.88%)
Sep 21, 2023 1.130 1.140 1.130 1.130 5,000 -0.02(-1.74%)
Sep 20, 2023 1.130 1.160 1.130 1.150 43,950 +0.03(+2.68%)
Sep 19, 2023 1.150 1.150 1.120 1.120 15,683 -0.01(-0.88%)
Sep 18, 2023 1.180 1.180 1.110 1.130 21,600 -0.02(-1.74%)
Sep 15, 2023 1.220 1.220 1.130 1.150 24,359 -0.01(-0.86%)
Sep 14, 2023 1.200 1.200 1.150 1.160 40,801 -0.02(-1.69%)
Sep 13, 2023 1.220 1.220 1.180 1.180 16,768 -0.02(-1.67%)
Sep 12, 2023 1.260 1.260 1.200 1.200 15,415 -0.05(-4.00%)
Sep 11, 2023 1.290 1.290 1.250 1.250 10,000 -0.03(-2.34%)
Sep 08, 2023 1.250 1.280 1.210 1.280 41,507 +0.05(+4.07%)
Sep 07, 2023 1.310 1.330 1.210 1.230 42,117 -0.07(-5.38%)
Sep 06, 2023 1.300 1.300 1.270 1.300 7,516 +0.00(+0.00%)
Sep 05, 2023 1.330 1.330 1.250 1.300 9,440 -0.02(-1.52%)
Sep 01, 2023 1.320 0 +0.00(+0.00%)
Aug 31, 2023 1.240 1.320 1.240 1.320 21,900 +0.09(+7.32%)
Aug 30, 2023 1.200 1.260 1.200 1.230 12,075 +0.02(+1.65%)
Aug 29, 2023 1.200 1.250 1.150 1.210 41,701 -0.04(-3.20%)
Aug 28, 2023 1.110 1.250 1.110 1.250 56,560 +0.12(+10.62%)
Aug 25, 2023 1.180 1.220 1.120 1.130 18,465 -0.01(-0.88%)
Aug 24, 2023 1.190 1.190 1.120 1.140 8,557 -0.02(-1.72%)
Aug 23, 2023 1.200 1.210 1.110 1.160 72,240 +0.01(+0.87%)
Aug 22, 2023 1.170 1.170 1.120 1.150 69,595 -0.02(-1.71%)
Aug 21, 2023 1.160 1.190 1.130 1.170 143,810 -0.02(-1.68%)
Aug 18, 2023 1.180 1.200 1.170 1.190 29,945 -0.04(-3.25%)
Aug 17, 2023 1.160 1.230 1.150 1.230 21,648 +0.07(+6.03%)
Aug 16, 2023 1.260 1.260 1.160 1.160 40,248 -0.13(-10.08%)
Aug 15, 2023 1.200 1.290 1.170 1.290 44,599 +0.12(+10.26%)
Aug 14, 2023 1.150 1.320 1.150 1.170 66,620 -0.03(-2.50%)
Aug 11, 2023 1.190 1.260 1.190 1.200 51,338 +0.00(+0.00%)
Aug 10, 2023 1.240 1.250 1.200 1.200 74,784 -0.03(-2.44%)
Aug 09, 2023 1.270 1.310 1.200 1.230 171,330 -0.03(-2.38%)
Aug 08, 2023 1.320 1.350 1.250 1.260 77,628 -0.16(-11.27%)
Aug 04, 2023 1.420 0 +0.10(+7.58%)
Aug 03, 2023 1.340 1.340 1.300 1.320 26,886 -0.02(-1.49%)
Aug 02, 2023 1.410 1.410 1.320 1.340 17,890 -0.03(-2.19%)
Aug 01, 2023 1.320 1.370 1.320 1.370 25,310 +0.01(+0.74%)
Jul 31, 2023 1.350 1.400 1.320 1.360 46,288 -0.02(-1.45%)
Jul 28, 2023 1.410 1.410 1.350 1.380 21,607 -0.03(-2.13%)
Jul 27, 2023 1.490 1.500 1.390 1.410 72,653 -0.08(-5.37%)
Jul 26, 2023 1.480 1.510 1.480 1.490 9,250 +0.00(+0.00%)
Jul 25, 2023 1.560 1.570 1.450 1.490 33,900 -0.01(-0.67%)
Jul 24, 2023 1.590 1.590 1.500 1.500 24,418 -0.05(-3.23%)
Jul 21, 2023 1.580 1.590 1.510 1.550 36,149 +0.00(+0.00%)
Jul 20, 2023 1.450 1.550 1.350 1.550 71,355 +0.13(+9.15%)
Jul 19, 2023 1.500 1.510 1.350 1.420 273,112 -0.04(-2.74%)
Jul 18, 2023 1.600 1.620 1.450 1.460 128,078 -0.11(-7.01%)
Jul 17, 2023 1.500 1.730 1.400 1.570 192,565 +0.20(+14.60%)
Jul 13, 2023 1.370 0 +0.02(+1.48%)
Jul 12, 2023 1.350 1.350 1.330 1.350 62,764 +0.05(+3.85%)
Jul 11, 2023 1.280 1.350 1.230 1.300 262,935 +0.10(+8.33%)
Jul 10, 2023 1.260 1.280 1.200 1.200 51,960 -0.09(-6.98%)
Jul 07, 2023 1.300 1.300 1.250 1.290 42,943 -0.02(-1.53%)
Jul 06, 2023 1.300 1.320 1.240 1.310 35,000 +0.02(+1.55%)
Jul 05, 2023 1.330 1.440 1.240 1.290 67,057 -0.05(-3.73%)
Jul 04, 2023 1.200 1.340 1.200 1.340 35,907 +0.15(+12.61%)
Jun 30, 2023 1.190 0 +0.06(+5.31%)
Jun 29, 2023 1.150 1.150 1.090 1.130 47,170 -0.01(-0.88%)
Jun 28, 2023 1.170 1.180 1.140 1.140 28,451 -0.06(-5.00%)
Jun 27, 2023 1.210 1.270 1.150 1.200 91,284 -0.08(-6.25%)
Jun 26, 2023 1.300 1.310 1.280 1.280 18,968 -0.03(-2.29%)
Jun 23, 2023 1.290 1.310 1.290 1.310 8,735 +0.00(+0.00%)
Jun 22, 2023 1.300 1.310 1.290 1.310 14,205 +0.01(+0.77%)
Jun 21, 2023 1.350 1.350 1.300 1.300 20,770 -0.05(-3.70%)
Jun 20, 2023 1.280 1.370 1.280 1.350 69,386 +0.07(+5.47%)
Jun 19, 2023 1.270 1.310 1.240 1.280 36,200 -0.02(-1.54%)
Jun 16, 2023 1.300 1.310 1.260 1.300 41,770 +0.00(+0.00%)
Jun 15, 2023 1.300 1.310 1.290 1.300 16,804 +0.00(+0.00%)
Jun 14, 2023 1.310 1.350 1.300 1.300 11,038 -0.02(-1.52%)
Jun 13, 2023 1.410 1.410 1.320 1.320 29,933 -0.07(-5.04%)
Jun 12, 2023 1.370 1.390 1.370 1.390 300 +0.06(+4.51%)
Jun 09, 2023 1.350 1.350 1.330 1.330 10,745 -0.02(-1.48%)
Jun 08, 2023 1.340 1.370 1.340 1.350 5,811 +0.00(+0.00%)
Jun 07, 2023 1.350 1.360 1.350 1.350 11,515 +0.00(+0.00%)
Jun 06, 2023 1.340 1.390 1.340 1.350 13,787 -0.03(-2.17%)
Jun 05, 2023 1.360 1.380 1.350 1.380 39,746 +0.02(+1.47%)
Jun 02, 2023 1.380 1.380 1.360 1.360 15,300 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.