Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1800 0.1700 0.1800 442,200 +0.01(+5.88%)
May 30, 2019 0.1800 0.1800 0.1700 0.1700 135,500 -0.02(-10.53%)
May 29, 2019 0.1700 0.1900 0.1700 0.1900 1,032,300 +0.01(+5.56%)
May 28, 2019 0.1900 0.1900 0.1800 0.1800 205,100 -0.01(-5.26%)
May 27, 2019 0.1700 0.1900 0.1700 0.1900 1,331,200 +0.01(+5.56%)
May 24, 2019 0.1600 0.1900 0.1600 0.1800 1,877,000 +0.02(+12.50%)
May 23, 2019 0.1600 0.1600 0.1600 0.1600 265,000 +0.00(+0.00%)
May 22, 2019 0.1700 0.1700 0.1600 0.1600 1,263,365 +0.00(+0.00%)
May 21, 2019 0.1500 0.1600 0.1500 0.1600 129,290 +0.01(+6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 16, 2019 0.1600 0.1600 0.1200 0.1300 1,487,953 -0.03(-18.75%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 111,755 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1600 0.1600 259,389 -0.01(-5.88%)
May 13, 2019 0.1600 0.1700 0.1600 0.1700 94,200 +0.01(+6.25%)
May 10, 2019 0.1700 0.1700 0.1600 0.1600 265,000 -0.01(-5.88%)
May 09, 2019 0.1700 0.1700 0.1700 0.1700 535,200 +0.01(+6.25%)
May 08, 2019 0.1700 0.1700 0.1600 0.1600 286,000 -0.01(-5.88%)
May 07, 2019 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
May 06, 2019 0.1700 0.1700 0.1700 0.1700 46,000 +0.00(+0.00%)
May 03, 2019 0.1600 0.1800 0.1600 0.1700 263,768 +0.00(+0.00%)
May 02, 2019 0.1600 0.1700 0.1600 0.1700 380,500 +0.01(+6.25%)
May 01, 2019 0.1600 0.1600 0.1600 0.1600 31,400 +0.00(+0.00%)
Apr 30, 2019 0.1600 0.1600 0.1600 0.1600 125,419 +0.00(+0.00%)
Apr 29, 2019 0.1700 0.1700 0.1600 0.1600 145,500 -0.01(-5.88%)
Apr 26, 2019 0.1700 0.1700 0.1700 0.1700 237,000 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1700 0.1600 0.1700 174,500 +0.01(+6.25%)
Apr 24, 2019 0.1800 0.1800 0.1600 0.1600 520,924 -0.02(-11.11%)
Apr 23, 2019 0.1700 0.1800 0.1700 0.1800 786,545 +0.01(+5.88%)
Apr 22, 2019 0.1700 0.1700 0.1600 0.1700 590,940 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 17, 2019 0.1700 0.1700 0.1600 0.1600 652,699 -0.01(-5.88%)
Apr 16, 2019 0.1700 0.1800 0.1500 0.1700 697,829 +0.00(+0.00%)
Apr 15, 2019 0.1900 0.1900 0.1700 0.1700 1,112,783 -0.01(-5.56%)
Apr 12, 2019 0.1800 0.2400 0.1700 0.1800 4,043,460 +0.05(+38.46%)
Apr 11, 2019 0.1200 0.1300 0.1200 0.1300 55,000 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1300 0.1200 0.1300 101,500 +0.02(+18.18%)
Apr 09, 2019 0.1100 0.1200 0.1100 0.1100 104,740 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1200 0.1100 0.1100 77,875 -0.01(-8.33%)
Apr 05, 2019 0.1100 0.1200 0.1100 0.1200 62,020 +0.01(+9.09%)
Apr 04, 2019 0.1000 0.1100 0.1000 0.1100 157,000 +0.01(+10.00%)
Apr 03, 2019 0.1100 0.1100 0.1000 0.1000 374,500 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1100 0.1000 0.1000 357,850 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1200 0.1000 0.1000 796,500 -0.01(-9.09%)
Mar 29, 2019 0.1200 0.1200 0.1000 0.1100 1,213,000 +0.00(+0.00%)
Mar 28, 2019 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1100 0.1000 0.1100 223,300 +0.01(+10.00%)
Mar 25, 2019 0.0900 0.1000 0.0900 0.1000 67,600 +0.01(+11.11%)
Mar 22, 2019 0.1000 0.1000 0.0900 0.0900 484,481 -0.01(-10.00%)
Mar 21, 2019 0.1000 0.1100 0.1000 0.1000 306,700 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1100 0.1000 0.1000 429,200 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1100 0.1000 0.1000 2,187,200 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1000 0.1000 730,000 -0.01(-9.09%)
Mar 15, 2019 0.1200 0.1200 0.1100 0.1100 446,329 -0.01(-8.33%)
Mar 14, 2019 0.1200 0.1300 0.1200 0.1200 252,500 -0.01(-7.69%)
Mar 13, 2019 0.1300 0.1300 0.1200 0.1300 281,954 -0.01(-7.14%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 123,100 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1400 0.1400 0.1400 43,180 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1400 0.1400 38,097 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1400 0.1400 211,600 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1500 0.1400 0.1400 139,899 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0.1400 114,100 +0.01(+7.69%)
Mar 04, 2019 0.1500 0.1500 0.1300 0.1300 85,380 -0.02(-13.33%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1500 359,500 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1400 0.1500 95,550 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1600 0.1500 0.1500 126,500 -0.02(-11.76%)
Feb 26, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 292,505 +0.01(+6.25%)
Feb 22, 2019 0.1600 0.1700 0.1600 0.1600 279,500 -0.01(-5.88%)
Feb 21, 2019 0.1700 0.1700 0.1700 0.1700 74,300 +0.00(+0.00%)
Feb 20, 2019 0.1700 0.1700 0.1700 0.1700 17,080 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1700 0.1700 0.1700 63,415 +0.00(+0.00%)
Feb 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2019 0.1700 0.1800 0.1700 0.1700 160,000 +0.00(+0.00%)
Feb 13, 2019 0.1800 0.1800 0.1700 0.1700 268,500 -0.01(-5.56%)
Feb 12, 2019 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Feb 11, 2019 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Feb 08, 2019 0.1800 0.1800 0.1800 0.1800 194,958 +0.00(+0.00%)
Feb 07, 2019 0.1800 0.1800 0.1800 0.1800 222,000 +0.00(+0.00%)
Feb 06, 2019 0.1800 0.1800 0.1800 0.1800 46,000 +0.00(+0.00%)
Feb 05, 2019 0.1800 0.1800 0.1800 0.1800 245,850 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1900 0.1800 0.1800 250,000 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1800 0.1800 124,500 +0.00(+0.00%)
Jan 31, 2019 0.1800 0.1800 0.1800 0.1800 115,500 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jan 29, 2019 0.1800 0.1800 0.1800 0.1800 121,800 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1800 0.1800 561,500 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.2000 0.1800 0.1800 280,400 +0.01(+5.88%)
Jan 24, 2019 0.1700 0.1800 0.1700 0.1700 122,575 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.1700 0.1600 0.1700 141,269 +0.01(+6.25%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 93,100 +0.00(+0.00%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 94,700 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1800 0.1600 0.1600 136,900 +0.00(+0.00%)
Jan 17, 2019 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Jan 16, 2019 0.1600 0.1600 0.1600 0.1600 68,850 +0.00(+0.00%)
Jan 15, 2019 0.1700 0.1700 0.1600 0.1600 89,500 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1700 0.1700 0.1700 66,000 -0.01(-5.56%)
Jan 11, 2019 0.1700 0.1800 0.1700 0.1800 269,939 +0.01(+5.88%)
Jan 10, 2019 0.1700 0.1800 0.1700 0.1700 641,325 +0.00(+0.00%)
Jan 09, 2019 0.1700 0.1800 0.1700 0.1700 644,200 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1700 0.1600 0.1700 351,818 +0.01(+6.25%)
Jan 07, 2019 0.1600 0.1700 0.1600 0.1600 235,400 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1700 0.1600 0.1600 241,100 +0.00(+0.00%)
Jan 03, 2019 0.1700 0.1700 0.1600 0.1600 50,580 +0.00(+0.00%)
Jan 02, 2019 0.1700 0.1700 0.1600 0.1600 229,210 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 107,000 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1500 0.1700 287,521 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1500 78,316 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.1700 0.1500 0.1500 49,300 -0.01(-6.25%)
Dec 19, 2018 0.1700 0.1700 0.1500 0.1600 160,000 +0.00(+0.00%)
Dec 18, 2018 0.1600 0.1700 0.1600 0.1600 302,400 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1700 0.1400 0.1600 313,700 +0.01(+6.67%)
Dec 14, 2018 0.1500 0.1600 0.1500 0.1500 224,030 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1500 0.1500 17,041 +0.00(+0.00%)
Dec 12, 2018 0.1700 0.1700 0.1500 0.1500 154,558 -0.01(-6.25%)
Dec 11, 2018 0.1700 0.1800 0.1600 0.1600 327,660 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1800 0.1400 0.1600 900,790 +0.03(+23.08%)
Dec 07, 2018 0.1500 0.1500 0.1300 0.1300 335,870 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1300 0.1300 576,650 -0.02(-13.33%)
Dec 05, 2018 0.1500 0.1600 0.1300 0.1500 411,810 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1500 0.0900 0.1500 734,007 +0.06(+66.67%)
Dec 03, 2018 0.0700 0.1000 0.0700 0.0900 571,021 +0.02(+28.57%)
Nov 30, 2018 0.0800 0.0800 0.0700 0.0700 393,800 -0.01(-12.50%)
Nov 29, 2018 0.0700 0.0800 0.0700 0.0800 524,182 +0.01(+14.29%)
Nov 28, 2018 0.0800 0.0800 0.0700 0.0700 396,800 -0.01(-12.50%)
Nov 27, 2018 0.0800 0.0800 0.0800 0.0800 604,375 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0800 0.0800 715,813 -0.02(-20.00%)
Nov 23, 2018 0.1000 0.1100 0.1000 0.1000 472,500 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 130,600 +0.01(+11.11%)
Nov 21, 2018 0.1000 0.1000 0.0900 0.0900 468,400 -0.01(-10.00%)
Nov 20, 2018 0.1100 0.1200 0.1000 0.1000 911,050 -0.01(-9.09%)
Nov 19, 2018 0.1300 0.1300 0.1000 0.1100 353,931 -0.02(-15.38%)
Nov 16, 2018 0.1500 0.1500 0.1200 0.1300 296,800 -0.02(-13.33%)
Nov 15, 2018 0.1600 0.1600 0.1500 0.1500 209,795 -0.01(-6.25%)
Nov 14, 2018 0.1600 0.1700 0.1600 0.1600 45,500 -0.01(-5.88%)
Nov 13, 2018 0.1700 0.1800 0.1600 0.1700 69,100 +0.00(+0.00%)
Nov 12, 2018 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Nov 09, 2018 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 08, 2018 0.1700 0.1700 0.1700 0.1700 140,010 +0.00(+0.00%)
Nov 07, 2018 0.1700 0.1700 0.1600 0.1700 43,000 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1700 0.1700 64,300 -0.01(-5.56%)
Nov 05, 2018 0.1800 0.1800 0.1700 0.1800 91,850 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.1900 0.1800 0.1800 280,950 -0.02(-10.00%)
Nov 01, 2018 0.2000 0.2000 0.1800 0.2000 48,488 +0.01(+5.26%)
Oct 31, 2018 0.2800 0.2800 0.1900 0.1900 489,500 +0.01(+5.56%)
Oct 30, 2018 0.1700 0.1800 0.1700 0.1800 58,140 +0.00(+0.00%)
Oct 29, 2018 0.1800 0.1800 0.1600 0.1800 103,955 +0.01(+5.88%)
Oct 26, 2018 0.1800 0.2000 0.1700 0.1700 76,250 -0.01(-5.56%)
Oct 25, 2018 0.1800 0.2000 0.1800 0.1800 249,519 -0.01(-5.26%)
Oct 24, 2018 0.2000 0.2000 0.1900 0.1900 447,350 -0.01(-5.00%)
Oct 23, 2018 0.2100 0.2100 0.2000 0.2000 1,255,800 +0.00(+0.00%)
Oct 22, 2018 0.2200 0.2200 0.1900 0.2000 744,338 +0.00(+0.00%)
Oct 19, 2018 0.2000 0.2100 0.1900 0.2000 266,400 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.2000 0.1900 0.2000 85,920 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0.2000 22,800 -0.01(-4.76%)
Oct 16, 2018 0.2000 0.2100 0.2000 0.2100 236,100 +0.00(+0.00%)
Oct 15, 2018 0.2100 0.2100 0.2100 0.2100 177,199 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.2000 0.2100 112,000 +0.00(+0.00%)
Oct 11, 2018 0.2000 0.2200 0.2000 0.2100 78,029 +0.00(+0.00%)
Oct 10, 2018 0.2000 0.2200 0.2000 0.2100 6,098,400 -0.01(-4.55%)
Oct 09, 2018 0.2100 0.2200 0.2000 0.2200 2,209,133 +0.01(+4.76%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2018 0.2000 0.2100 0.2000 0.2100 41,999 +0.01(+5.00%)
Oct 03, 2018 0.2000 0.2100 0.2000 0.2000 41,700 +0.00(+0.00%)
Oct 02, 2018 0.2000 0.2100 0.2000 0.2000 96,000 +0.00(+0.00%)
Oct 01, 2018 0.2000 0.2200 0.2000 0.2000 100,900 -0.01(-4.76%)
Sep 28, 2018 0.2000 0.2100 0.2000 0.2100 33,300 +0.01(+5.00%)
Sep 27, 2018 0.2100 0.2200 0.2000 0.2000 263,121 -0.01(-4.76%)
Sep 26, 2018 0.2000 0.2100 0.2000 0.2100 148,923 +0.01(+5.00%)
Sep 25, 2018 0.2200 0.2200 0.2000 0.2000 495,066 -0.03(-13.04%)
Sep 24, 2018 0.2100 0.2300 0.2000 0.2300 164,283 +0.02(+9.52%)
Sep 21, 2018 0.1900 0.2100 0.1900 0.2100 160,494 +0.02(+10.53%)
Sep 20, 2018 0.1900 0.1900 0.1700 0.1900 356,958 -0.02(-9.52%)
Sep 19, 2018 0.2000 0.2100 0.1900 0.2100 134,000 +0.01(+5.00%)
Sep 18, 2018 0.2100 0.2100 0.2000 0.2000 69,100 -0.01(-4.76%)
Sep 17, 2018 0.2100 0.2100 0.2100 0.2100 47,350 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2200 0.2100 0.2100 70,550 +0.01(+5.00%)
Sep 13, 2018 0.2000 0.2100 0.2000 0.2000 58,172 -0.01(-4.76%)
Sep 12, 2018 0.2000 0.2100 0.2000 0.2100 20,500 +0.00(+0.00%)
Sep 11, 2018 0.2100 0.2200 0.2000 0.2100 73,655 +0.00(+0.00%)
Sep 10, 2018 0.2100 0.2100 0.2000 0.2100 204,000 +0.00(+0.00%)
Sep 07, 2018 0.2200 0.2200 0.2100 0.2100 79,345 -0.01(-4.55%)
Sep 06, 2018 0.2300 0.2300 0.2100 0.2200 52,171 +0.01(+4.76%)
Sep 05, 2018 0.2000 0.2400 0.2000 0.2100 10,511,400 +0.01(+5.00%)
Sep 04, 2018 0.1800 0.2000 0.1800 0.2000 348,995 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 221,200 -0.01(-4.76%)
Aug 29, 2018 0.2100 0.2200 0.2000 0.2100 3,425,235 +0.00(+0.00%)
Aug 28, 2018 0.2200 0.2300 0.2100 0.2100 756,500 -0.02(-8.70%)
Aug 27, 2018 0.2300 0.2400 0.2100 0.2300 281,184 -0.01(-4.17%)
Aug 24, 2018 0.2200 0.2400 0.2200 0.2400 52,500 +0.03(+14.29%)
Aug 23, 2018 0.2000 0.2200 0.2000 0.2100 232,151 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2100 0.1900 0.2100 267,100 +0.02(+10.53%)
Aug 21, 2018 0.2100 0.2100 0.1900 0.1900 80,795 -0.02(-9.52%)
Aug 20, 2018 0.1900 0.2100 0.1800 0.2100 291,900 +0.02(+10.53%)
Aug 17, 2018 0.2000 0.2100 0.1900 0.1900 798,494 -0.01(-5.00%)
Aug 16, 2018 0.1800 0.2100 0.1800 0.2000 297,669 +0.01(+5.26%)
Aug 15, 2018 0.1900 0.2000 0.1500 0.1900 509,360 +0.00(+0.00%)
Aug 14, 2018 0.2000 0.2100 0.1900 0.1900 199,200 -0.01(-5.00%)
Aug 13, 2018 0.2100 0.2100 0.2000 0.2000 153,150 -0.01(-4.76%)
Aug 10, 2018 0.2200 0.2200 0.2000 0.2100 31,500 -0.01(-4.55%)
Aug 09, 2018 0.2300 0.2300 0.2200 0.2200 445,143 +0.00(+0.00%)
Aug 08, 2018 0.2100 0.2400 0.2100 0.2200 964,797 +0.01(+4.76%)
Aug 07, 2018 0.2000 0.2100 0.1800 0.2100 589,160 +0.01(+5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 02, 2018 0.2400 0.2500 0.2000 0.2100 1,933,283 -0.05(-19.23%)
Aug 01, 2018 0.2700 0.2700 0.2400 0.2600 414,339 -0.02(-7.14%)
Jul 31, 2018 0.2900 0.2900 0.2800 0.2800 146,808 -0.01(-3.45%)
Jul 30, 2018 0.2900 0.3000 0.2900 0.2900 76,500 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3000 0.2900 0.2900 241,500 +0.00(+0.00%)
Jul 26, 2018 0.2900 0.3000 0.2900 0.2900 87,200 -0.01(-1.69%)
Jul 25, 2018 0.3000 0.3000 0.2900 0.2950 101,000 +0.00(+0.00%)
Jul 24, 2018 0.2850 0.2950 0.2800 0.2950 71,915 +0.01(+1.72%)
Jul 23, 2018 0.2900 0.3000 0.2850 0.2900 146,215 -0.01(-3.33%)
Jul 20, 2018 0.2800 0.3100 0.2800 0.3000 190,358 +0.01(+3.45%)
Jul 19, 2018 0.2800 0.2900 0.2800 0.2900 128,200 +0.01(+1.75%)
Jul 18, 2018 0.2950 0.3000 0.2850 0.2850 390,655 -0.01(-3.39%)
Jul 17, 2018 0.3000 0.3100 0.2900 0.2950 300,000 -0.01(-1.67%)
Jul 16, 2018 0.3000 0.3150 0.3000 0.3000 288,406 -0.01(-3.23%)
Jul 13, 2018 0.3200 0.3250 0.3100 0.3100 169,325 -0.01(-1.59%)
Jul 12, 2018 0.3200 0.3300 0.3150 0.3150 199,214 -0.01(-1.56%)
Jul 11, 2018 0.3200 0.3200 0.3200 0.3200 61,080 -0.01(-1.54%)
Jul 10, 2018 0.3150 0.3300 0.3150 0.3250 221,000 -0.01(-1.52%)
Jul 09, 2018 0.3250 0.3350 0.3100 0.3300 396,663 +0.00(+0.00%)
Jul 06, 2018 0.3350 0.3350 0.3250 0.3300 223,750 -0.01(-1.49%)
Jul 05, 2018 0.3400 0.3450 0.3350 0.3350 306,690 -0.01(-2.90%)
Jul 04, 2018 0.3450 0.3450 0.3400 0.3450 5,000 -0.01(-1.43%)
Jul 03, 2018 0.3350 0.3500 0.3350 0.3500 159,477 +0.00(+0.00%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 28, 2018 0.3300 0.3450 0.3250 0.3450 242,600 +0.00(+1.47%)
Jun 27, 2018 0.3400 0.3500 0.3350 0.3400 232,400 +0.00(+0.00%)
Jun 26, 2018 0.3350 0.3450 0.3300 0.3400 90,100 +0.00(+0.00%)
Jun 25, 2018 0.3500 0.3500 0.3300 0.3400 202,290 +0.00(+0.00%)
Jun 22, 2018 0.3450 0.3500 0.3400 0.3400 54,500 +0.00(+0.00%)
Jun 21, 2018 0.3500 0.3500 0.3400 0.3400 46,000 -0.01(-2.86%)
Jun 20, 2018 0.3500 0.3550 0.3450 0.3500 50,500 +0.01(+1.45%)
Jun 19, 2018 0.3550 0.3550 0.3450 0.3450 26,000 -0.01(-1.43%)
Jun 18, 2018 0.3500 0.3500 0.3350 0.3500 82,868 +0.00(+0.00%)
Jun 15, 2018 0.3550 0.3550 0.3400 0.3500 64,600 -0.01(-1.41%)
Jun 14, 2018 0.3600 0.3600 0.3500 0.3550 11,950 +0.01(+1.43%)
Jun 13, 2018 0.3600 0.3600 0.3450 0.3500 114,500 -0.01(-1.41%)
Jun 12, 2018 0.3500 0.3600 0.3500 0.3550 112,817 +0.00(+0.00%)
Jun 11, 2018 0.3400 0.3550 0.3400 0.3550 48,200 -0.01(-1.39%)
Jun 08, 2018 0.3150 0.3600 0.3150 0.3600 315,358 +0.03(+10.77%)
Jun 07, 2018 0.3550 0.3550 0.3250 0.3250 227,000 -0.02(-4.41%)
Jun 06, 2018 0.3650 0.3650 0.3400 0.3400 1,106,700 -0.02(-5.56%)
Jun 05, 2018 0.3400 0.3600 0.3400 0.3600 184,150 +0.02(+4.35%)
Jun 04, 2018 0.3300 0.3450 0.3250 0.3450 267,908 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.