Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3000 0.3350 0.2950 0.3100 410,695 +0.01(+3.33%)
May 30, 2016 0.3100 0.3200 0.2950 0.3000 226,949 -0.02(-6.25%)
May 27, 2016 0.3450 0.3500 0.3200 0.3200 600,137 -0.02(-7.25%)
May 26, 2016 0.3600 0.3600 0.3450 0.3450 219,800 -0.02(-5.48%)
May 25, 2016 0.3650 0.3650 0.3400 0.3650 252,250 +0.00(+0.00%)
May 24, 2016 0.3500 0.3800 0.3450 0.3650 748,487 +0.02(+5.80%)
May 20, 2016 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 19, 2016 0.3400 0.3500 0.3200 0.3500 719,657 +0.02(+6.06%)
May 18, 2016 0.3050 0.4000 0.2900 0.3300 1,300,996 +0.03(+8.20%)
May 17, 2016 0.2950 0.3150 0.2950 0.3050 244,000 +0.01(+1.67%)
May 16, 2016 0.2950 0.3050 0.2900 0.3000 467,116 +0.01(+1.69%)
May 13, 2016 0.3000 0.3000 0.2900 0.2950 200,800 +0.00(+0.00%)
May 12, 2016 0.2950 0.2950 0.2900 0.2950 219,650 +0.01(+1.72%)
May 11, 2016 0.2900 0.2950 0.2900 0.2900 125,000 +0.00(+0.00%)
May 10, 2016 0.2750 0.2950 0.2550 0.2900 113,233 +0.01(+3.57%)
May 09, 2016 0.2900 0.2900 0.2700 0.2800 325,500 -0.01(-5.08%)
May 06, 2016 0.2800 0.3000 0.2750 0.2950 261,452 +0.02(+7.27%)
May 05, 2016 0.2900 0.2900 0.2750 0.2750 86,700 -0.02(-6.78%)
May 04, 2016 0.2950 0.3050 0.2800 0.2950 350,517 +0.01(+1.72%)
May 03, 2016 0.3000 0.3000 0.2900 0.2900 291,916 -0.02(-4.92%)
May 02, 2016 0.2950 0.3050 0.2850 0.3050 651,312 +0.02(+7.02%)
Apr 29, 2016 0.2900 0.3100 0.2850 0.2850 965,086 -0.01(-1.72%)
Apr 28, 2016 0.2900 0.2950 0.2850 0.2900 302,510 +0.01(+3.57%)
Apr 27, 2016 0.2800 0.2850 0.2700 0.2800 90,800 +0.01(+3.70%)
Apr 26, 2016 0.2700 0.2850 0.2700 0.2700 252,700 +0.00(+0.00%)
Apr 25, 2016 0.2800 0.2800 0.2700 0.2700 108,900 -0.01(-1.82%)
Apr 22, 2016 0.2800 0.2900 0.2750 0.2750 118,800 -0.01(-5.17%)
Apr 21, 2016 0.2900 0.3000 0.2750 0.2900 312,375 +0.00(+0.00%)
Apr 20, 2016 0.3100 0.3100 0.2900 0.2900 260,939 -0.01(-3.33%)
Apr 19, 2016 0.3100 0.3100 0.2900 0.3000 460,286 -0.01(-1.64%)
Apr 18, 2016 0.3000 0.3050 0.2900 0.3050 1,205,115 +0.02(+8.93%)
Apr 15, 2016 0.2700 0.2850 0.2650 0.2800 246,566 +0.02(+5.66%)
Apr 14, 2016 0.2500 0.2700 0.2500 0.2650 230,651 +0.01(+1.92%)
Apr 13, 2016 0.2500 0.2600 0.2500 0.2600 201,286 +0.01(+1.96%)
Apr 12, 2016 0.2500 0.2550 0.2500 0.2550 521,700 +0.02(+6.25%)
Apr 11, 2016 0.2500 0.2550 0.2400 0.2400 818,681 -0.01(-4.00%)
Apr 08, 2016 0.2500 0.2500 0.2450 0.2500 356,850 +0.00(+0.00%)
Apr 07, 2016 0.2400 0.2500 0.2400 0.2500 326,800 +0.02(+8.70%)
Apr 06, 2016 0.2350 0.2350 0.2250 0.2300 116,500 -0.00(-2.13%)
Apr 05, 2016 0.2300 0.2400 0.2250 0.2350 51,500 +0.00(+2.17%)
Apr 04, 2016 0.2400 0.2400 0.2250 0.2300 475,000 -0.01(-4.17%)
Apr 01, 2016 0.2500 0.2500 0.2350 0.2400 91,000 -0.01(-2.04%)
Mar 31, 2016 0.2500 0.2500 0.2450 0.2450 317,998 +0.00(+0.00%)
Mar 30, 2016 0.2600 0.2600 0.2450 0.2450 836,527 -0.02(-5.77%)
Mar 29, 2016 0.2600 0.2600 0.2600 0.2600 39,000 +0.01(+1.96%)
Mar 28, 2016 0.2600 0.2700 0.2550 0.2550 420,000 -0.01(-1.92%)
Mar 24, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 23, 2016 0.2700 0.2700 0.2650 0.2650 134,000 -0.01(-1.85%)
Mar 22, 2016 0.2700 0.2750 0.2650 0.2700 301,695 +0.00(+0.00%)
Mar 21, 2016 0.2750 0.2750 0.2650 0.2700 512,179 -0.01(-1.82%)
Mar 18, 2016 0.2750 0.2750 0.2700 0.2750 677,500 +0.00(+0.00%)
Mar 17, 2016 0.2700 0.2850 0.2700 0.2750 1,373,000 +0.01(+3.77%)
Mar 16, 2016 0.2700 0.2700 0.2600 0.2650 373,106 -0.01(-1.85%)
Mar 15, 2016 0.2700 0.2700 0.2650 0.2700 104,000 +0.00(+0.00%)
Mar 14, 2016 0.2700 0.2700 0.2700 0.2700 26,000 +0.01(+1.89%)
Mar 11, 2016 0.2700 0.2700 0.2650 0.2650 80,600 -0.01(-1.85%)
Mar 10, 2016 0.2700 0.2700 0.2650 0.2700 1,291,700 +0.00(+0.00%)
Mar 09, 2016 0.2600 0.2700 0.2500 0.2700 1,161,500 +0.01(+3.85%)
Mar 08, 2016 0.2700 0.2750 0.2600 0.2600 1,101,023 -0.02(-5.45%)
Mar 07, 2016 0.2900 0.2950 0.2750 0.2750 2,235,560 -0.01(-3.51%)
Mar 04, 2016 0.2700 0.2900 0.2650 0.2850 7,957,400 +0.02(+9.62%)
Mar 03, 2016 0.2750 0.2750 0.2600 0.2600 156,200 -0.01(-3.70%)
Mar 02, 2016 0.2650 0.2800 0.2600 0.2700 611,000 +0.01(+1.89%)
Mar 01, 2016 0.2800 0.2800 0.2600 0.2650 332,165 -0.02(-7.02%)
Feb 29, 2016 0.2800 0.3000 0.2800 0.2850 156,905 +0.00(+0.00%)
Feb 26, 2016 0.2950 0.2950 0.2800 0.2850 79,400 -0.01(-3.39%)
Feb 25, 2016 0.2950 0.2950 0.2950 0.2950 26,510 +0.01(+1.72%)
Feb 24, 2016 0.3000 0.3100 0.2900 0.2900 460,159 -0.01(-1.69%)
Feb 23, 2016 0.3000 0.3000 0.2950 0.2950 147,100 +0.00(+0.00%)
Feb 22, 2016 0.2950 0.3000 0.2900 0.2950 98,000 +0.01(+1.72%)
Feb 19, 2016 0.2950 0.3050 0.2900 0.2900 154,373 -0.02(-6.45%)
Feb 18, 2016 0.3100 0.3450 0.2900 0.3100 162,100 -0.01(-1.59%)
Feb 17, 2016 0.3000 0.3200 0.2900 0.3150 82,280 +0.02(+5.00%)
Feb 16, 2016 0.2750 0.3000 0.2700 0.3000 56,724 +0.02(+7.14%)
Feb 12, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2016 0.2700 0.2850 0.2550 0.2800 178,000 +0.02(+5.66%)
Feb 10, 2016 0.2600 0.2650 0.2200 0.2650 54,000 +0.01(+1.92%)
Feb 09, 2016 0.2500 0.2600 0.2450 0.2600 83,340 +0.02(+8.33%)
Feb 08, 2016 0.2800 0.2800 0.2200 0.2400 226,160 -0.02(-7.69%)
Feb 05, 2016 0.2500 0.2600 0.2400 0.2600 25,500 +0.01(+4.00%)
Feb 04, 2016 0.2350 0.2650 0.2200 0.2500 252,200 +0.04(+16.28%)
Feb 03, 2016 0.2150 0.2250 0.2100 0.2150 14,900 +0.00(+0.00%)
Feb 02, 2016 0.2050 0.2350 0.2050 0.2150 143,200 +0.01(+7.50%)
Feb 01, 2016 0.2000 0.2050 0.2000 0.2000 39,400 -0.00(-2.44%)
Jan 29, 2016 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+2.50%)
Jan 28, 2016 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Jan 27, 2016 0.2100 0.2100 0.1900 0.2050 102,500 +0.00(+2.50%)
Jan 26, 2016 0.1900 0.2100 0.1900 0.2000 86,600 +0.01(+5.26%)
Jan 25, 2016 0.2050 0.2100 0.1850 0.1900 116,970 -0.02(-9.52%)
Jan 22, 2016 0.1900 0.2100 0.1900 0.2100 88,400 +0.02(+10.53%)
Jan 21, 2016 0.2150 0.2150 0.1850 0.1900 399,800 -0.05(-20.83%)
Jan 20, 2016 0.2300 0.2400 0.2000 0.2400 45,075 +0.00(+0.00%)
Jan 19, 2016 0.2450 0.2450 0.2300 0.2400 46,000 -0.01(-2.04%)
Jan 18, 2016 0.2450 0.2450 0.2450 0.2450 12,500 +0.01(+2.08%)
Jan 15, 2016 0.2450 0.2500 0.2300 0.2400 49,129 -0.01(-2.04%)
Jan 14, 2016 0.2400 0.2500 0.2350 0.2450 41,255 +0.00(+0.00%)
Jan 13, 2016 0.2550 0.2600 0.2400 0.2450 18,380 -0.01(-2.00%)
Jan 12, 2016 0.2500 0.2500 0.2400 0.2500 121,700 -0.01(-1.96%)
Jan 11, 2016 0.2500 0.2600 0.2500 0.2550 44,500 +0.01(+2.00%)
Jan 08, 2016 0.2550 0.2600 0.2500 0.2500 28,200 -0.01(-3.85%)
Jan 07, 2016 0.2650 0.2650 0.2450 0.2600 539,837 -0.01(-1.89%)
Jan 06, 2016 0.2600 0.2650 0.2550 0.2650 68,300 +0.02(+8.16%)
Jan 05, 2016 0.2550 0.2600 0.2450 0.2450 192,505 -0.02(-5.77%)
Jan 04, 2016 0.2650 0.2650 0.2500 0.2600 51,597 -0.01(-3.70%)
Dec 31, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2015 0.2600 0.2700 0.2600 0.2700 16,600 +0.01(+3.85%)
Dec 29, 2015 0.2600 0.2650 0.2600 0.2600 80,652 +0.01(+1.96%)
Dec 24, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 23, 2015 0.2600 0.2750 0.2500 0.2500 136,005 -0.03(-9.09%)
Dec 22, 2015 0.2700 0.2750 0.2700 0.2750 6,510 +0.00(+0.00%)
Dec 21, 2015 0.2500 0.2750 0.2500 0.2750 104,000 +0.04(+14.58%)
Dec 18, 2015 0.2700 0.2700 0.2400 0.2400 215,508 -0.04(-14.29%)
Dec 17, 2015 0.2750 0.2800 0.2750 0.2800 50,541 -0.01(-3.45%)
Dec 16, 2015 0.2800 0.2900 0.2800 0.2900 16,100 +0.01(+3.57%)
Dec 15, 2015 0.2750 0.2800 0.2700 0.2800 32,650 +0.00(+0.00%)
Dec 14, 2015 0.2750 0.2800 0.2750 0.2800 60,500 +0.01(+1.82%)
Dec 11, 2015 0.2600 0.2800 0.2600 0.2750 182,450 +0.00(+0.00%)
Dec 10, 2015 0.2650 0.2750 0.2650 0.2750 104,400 +0.01(+1.85%)
Dec 09, 2015 0.2650 0.2700 0.2550 0.2700 223,500 +0.01(+1.89%)
Dec 08, 2015 0.2550 0.2650 0.2550 0.2650 1,597,359 +0.01(+3.92%)
Dec 07, 2015 0.2700 0.2700 0.2500 0.2550 311,000 -0.02(-5.56%)
Dec 04, 2015 0.2600 0.2700 0.2500 0.2700 314,220 +0.02(+5.88%)
Dec 03, 2015 0.3000 0.3000 0.2500 0.2550 748,146 -0.04(-15.00%)
Dec 02, 2015 0.2550 0.3100 0.2500 0.3000 1,700,360 +0.05(+20.00%)
Dec 01, 2015 0.2650 0.2650 0.2450 0.2500 1,211,350 +0.02(+8.70%)
Nov 30, 2015 0.2500 0.2500 0.2300 0.2300 39,000 -0.02(-8.00%)
Nov 27, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Nov 24, 2015 0.2700 0.2800 0.2700 0.2750 49,400 +0.01(+3.77%)
Nov 23, 2015 0.2800 0.2650 64,100 +0.01(+1.92%)
Nov 20, 2015 0.2500 0.2650 0.2500 0.2600 45,100 +0.02(+6.12%)
Nov 19, 2015 0.2500 0.2500 0.2450 0.2450 344,000 -0.01(-2.00%)
Nov 18, 2015 0.2300 0.2500 0.2250 0.2500 19,220 +0.02(+11.11%)
Nov 17, 2015 0.2700 0.2700 0.2250 0.2250 160,700 -0.03(-11.76%)
Nov 16, 2015 0.2800 0.2800 0.2550 0.2550 396,699 -0.03(-8.93%)
Nov 13, 2015 0.2750 0.2800 0.2700 0.2800 18,000 -0.00(-1.75%)
Nov 12, 2015 0.2750 0.2850 0.2700 0.2850 0 +0.01(+3.64%)
Nov 11, 2015 0.2800 0.2800 0.2750 0.2750 12,000 +0.00(+0.00%)
Nov 10, 2015 0.2750 0.2750 0.2750 0.2750 30,110 +0.01(+1.85%)
Nov 09, 2015 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Nov 06, 2015 0.2700 0.2725 0.2700 0.2700 80,700 -0.01(-1.82%)
Nov 05, 2015 0.2950 0.2750 0.2750 94,150 -0.02(-8.33%)
Nov 04, 2015 0.2800 0.3000 0.2700 0.3000 111,000 +0.02(+5.26%)
Nov 03, 2015 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+0.00%)
Nov 02, 2015 0.2900 0.2900 0.2800 0.2850 81,000 -0.01(-1.72%)
Oct 30, 2015 0.3000 0.3000 0.2900 0.2900 34,400 +0.00(+0.00%)
Oct 29, 2015 0.2900 0.2900 0.2900 0.2900 23,500 -0.02(-4.92%)
Oct 28, 2015 0.3100 0.3150 0.3050 0.3050 92,000 -0.01(-1.61%)
Oct 27, 2015 0.3000 0.3100 0.2900 0.3100 19,641 -0.01(-1.59%)
Oct 26, 2015 0.2950 0.3150 0.2950 0.3150 42,500 +0.02(+5.00%)
Oct 23, 2015 0.2950 0.3050 0.2950 0.3000 28,100 +0.00(+0.00%)
Oct 22, 2015 0.2900 0.3000 0.2900 0.3000 103,001 +0.02(+5.26%)
Oct 21, 2015 0.2900 0.2900 0.2850 0.2850 63,124 -0.01(-1.72%)
Oct 20, 2015 0.2900 0.2900 0.2850 0.2900 40,650 -0.01(-1.69%)
Oct 19, 2015 0.2950 0.2950 0.2900 0.2950 15,544 +0.00(+0.00%)
Oct 16, 2015 0.2900 0.2950 0.2900 0.2950 26,500 +0.01(+3.51%)
Oct 15, 2015 0.2850 0.2900 0.2850 0.2850 51,800 +0.01(+3.64%)
Oct 14, 2015 0.2750 0.2900 0.2650 0.2750 143,000 +0.01(+3.77%)
Oct 13, 2015 0.2800 0.2800 0.2600 0.2650 44,100 -0.02(-5.36%)
Oct 09, 2015 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 08, 2015 0.2850 0.2850 0.2750 0.2750 1,500 -0.01(-3.51%)
Oct 07, 2015 0.2875 0.2900 0.2850 0.2850 621,400 +0.01(+3.64%)
Oct 06, 2015 0.2750 0.2750 0.2750 0.2750 1,700 +0.00(+0.00%)
Oct 05, 2015 0.2750 0.2800 0.2650 0.2750 24,734 +0.01(+1.85%)
Oct 01, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 29, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 28, 2015 0.2600 0.2600 0.2550 0.2600 24,385 +0.00(+0.00%)
Sep 25, 2015 0.2700 0.2700 0.2600 0.2600 7,175 -0.02(-7.14%)
Sep 24, 2015 0.2650 0.2800 0.2650 0.2800 29,000 +0.02(+7.69%)
Sep 23, 2015 0.2650 0.2650 0.2600 0.2600 12,000 +0.00(+0.00%)
Sep 22, 2015 0.2700 0.2700 0.2600 0.2600 10,000 -0.02(-7.14%)
Sep 21, 2015 0.2825 0.2825 0.2800 0.2800 9,500 -0.00(-1.75%)
Sep 18, 2015 0.2900 0.2900 0.2850 0.2850 32,050 +0.00(+0.00%)
Sep 17, 2015 0.2850 0.2850 0.2850 0.2850 2,536 +0.01(+3.64%)
Sep 16, 2015 0.2900 0.2900 0.2700 0.2750 38,351 -0.02(-6.78%)
Sep 14, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 11, 2015 0.3050 0.3050 0.2950 0.2950 53,300 -0.01(-3.28%)
Sep 10, 2015 0.3100 0.3100 0.3050 0.3050 1,172 -0.01(-1.61%)
Sep 08, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Sep 04, 2015 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 03, 2015 0.3050 0.3000 0.3000 11,700 -0.01(-1.64%)
Sep 02, 2015 0.3000 0.3150 0.3000 0.3050 34,230 +0.01(+1.67%)
Sep 01, 2015 0.3000 0.3050 0.3000 0.3000 7,900 +0.00(+0.00%)
Aug 31, 2015 0.2850 0.3000 0.2850 0.3000 94,200 +0.01(+1.69%)
Aug 28, 2015 0.3000 0.3000 0.2900 0.2950 10,200 +0.01(+5.36%)
Aug 27, 2015 0.2800 0.2950 0.2700 0.2800 86,800 +0.00(+0.00%)
Aug 26, 2015 0.2800 0.2900 0.2600 0.2800 163,200 +0.00(+0.00%)
Aug 25, 2015 0.2850 0.3000 0.2800 0.2800 23,298 -0.02(-6.67%)
Aug 24, 2015 0.3250 0.3300 0.2750 0.3000 129,825 -0.02(-6.25%)
Aug 21, 2015 0.3500 0.3500 0.3200 0.3200 35,500 -0.01(-3.03%)
Aug 20, 2015 0.3400 0.3450 0.3200 0.3300 42,400 +0.01(+1.54%)
Aug 19, 2015 0.3200 0.3300 0.3000 0.3250 41,500 +0.03(+8.33%)
Aug 18, 2015 0.3100 0.3100 0.2750 0.3000 44,065 +0.00(+0.00%)
Aug 17, 2015 0.3400 0.3500 0.3000 0.3000 91,259 -0.04(-13.04%)
Aug 14, 2015 0.3550 0.3550 0.3450 0.3450 26,900 -0.01(-2.82%)
Aug 13, 2015 0.3500 0.3600 0.3500 0.3550 29,214 +0.00(+0.00%)
Aug 12, 2015 0.3450 0.3650 0.3450 0.3550 52,500 +0.01(+4.41%)
Aug 11, 2015 0.3500 0.3500 0.3300 0.3400 37,600 -0.00(-1.45%)
Aug 10, 2015 0.3150 0.3450 0.3150 0.3450 104,500 +0.03(+11.29%)
Aug 07, 2015 0.3150 0.3150 0.3050 0.3100 33,000 +0.00(+0.00%)
Aug 06, 2015 0.3100 0.3400 0.3100 0.3100 149,535 -0.02(-4.62%)
Aug 05, 2015 0.3800 0.3800 0.3150 0.3250 176,045 -0.03(-9.72%)
Aug 04, 2015 0.4000 0.4000 0.3350 0.3600 242,572 -0.04(-10.00%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 30, 2015 0.4000 0.4000 0.3900 0.3900 8,900 -0.01(-2.50%)
Jul 29, 2015 0.4100 0.4100 0.4000 0.4000 11,600 +0.01(+2.56%)
Jul 28, 2015 0.4200 0.4200 0.3900 0.3900 10,700 -0.02(-4.88%)
Jul 27, 2015 0.4100 0.4100 0.3850 0.4100 46,000 +0.00(+0.00%)
Jul 24, 2015 0.4300 0.4350 0.4000 0.4100 44,425 -0.01(-2.38%)
Jul 23, 2015 0.4700 0.4700 0.4150 0.4200 84,000 -0.04(-8.70%)
Jul 22, 2015 0.4700 0.4700 0.4500 0.4600 22,000 -0.01(-3.16%)
Jul 21, 2015 0.4750 0.4800 0.4750 0.4750 11,373 -0.01(-1.04%)
Jul 20, 2015 0.5000 0.5000 0.4750 0.4800 388,500 -0.02(-4.00%)
Jul 17, 2015 0.5000 0.5100 0.5000 0.5000 37,091 +0.00(+0.00%)
Jul 16, 2015 0.4850 0.5000 0.4850 0.5000 112,433 +0.00(+0.00%)
Jul 15, 2015 0.5100 0.5100 0.5000 0.5000 10,350 +0.00(+0.00%)
Jul 14, 2015 0.5000 0.5000 0.5000 0.5000 8,000 -0.01(-1.96%)
Jul 13, 2015 0.5000 0.5100 0.5000 0.5100 17,900 +0.01(+2.00%)
Jul 10, 2015 0.5000 0.5100 0.5000 0.5000 111,100 -0.03(-5.66%)
Jul 09, 2015 0.5000 0.5300 0.5000 0.5300 2,600 +0.03(+6.00%)
Jul 08, 2015 0.5000 0.5300 0.5000 0.5000 55,075 +0.00(+0.00%)
Jul 07, 2015 0.5000 0.5100 0.5000 0.5000 19,000 -0.01(-1.96%)
Jul 06, 2015 0.5200 0.5200 0.5000 0.5100 126,000 -0.02(-3.77%)
Jul 03, 2015 0.5400 0.5500 0.5300 0.5300 6,300 +0.00(+0.00%)
Jul 02, 2015 0.5200 0.5300 0.5200 0.5300 41,300 +0.01(+1.92%)
Jun 30, 2015 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 29, 2015 0.5000 0.5000 0.5000 0.5000 9,600 -0.01(-1.96%)
Jun 26, 2015 0.5000 0.5100 0.5000 0.5100 28,500 +0.00(+0.00%)
Jun 25, 2015 0.5000 0.5100 0.5000 0.5100 8,088 +0.01(+2.00%)
Jun 24, 2015 0.4900 0.5000 0.4900 0.5000 6,500 +0.00(+0.00%)
Jun 23, 2015 0.5000 0.5100 0.5000 0.5000 52,308 +0.00(+0.00%)
Jun 22, 2015 0.5000 0.5000 0.5000 0.5000 5,700 +0.00(+0.00%)
Jun 19, 2015 0.5000 0.5200 0.5000 0.5000 66,448 -0.01(-1.96%)
Jun 18, 2015 0.5100 0.5200 0.5100 0.5100 22,585 +0.00(+0.00%)
Jun 17, 2015 0.5000 0.5200 0.5000 0.5100 84,600 -0.02(-3.77%)
Jun 16, 2015 0.5300 0.5400 0.5200 0.5300 25,990 +0.00(+0.00%)
Jun 15, 2015 0.5300 0.5300 0.5300 0.5300 2,185 -0.01(-1.85%)
Jun 12, 2015 0.5500 0.5600 0.5400 0.5400 97,750 +0.00(+0.00%)
Jun 11, 2015 0.5500 0.5600 0.5400 0.5400 14,000 +0.00(+0.00%)
Jun 10, 2015 0.5500 0.5500 0.5400 0.5400 108,500 -0.01(-1.82%)
Jun 09, 2015 0.5500 0.5600 0.5500 0.5500 104,153 +0.00(+0.00%)
Jun 08, 2015 0.5500 0.5600 0.5500 0.5500 16,700 +0.00(+0.00%)
Jun 05, 2015 0.5500 0.5600 0.5500 0.5500 34,400 +0.00(+0.00%)
Jun 04, 2015 0.5600 0.5600 0.5500 0.5500 58,100 +0.00(+0.00%)
Jun 03, 2015 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jun 02, 2015 0.5500 0.5600 0.5500 0.5500 14,100 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.