Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5600 0.5600 0.5500 0.5500 5,980 -0.01(-1.79%)
May 28, 2015 0.5800 0.5800 0.5600 0.5600 6,602 -0.01(-1.75%)
May 27, 2015 0.5500 0.5800 0.5400 0.5700 56,085 +0.02(+3.64%)
May 26, 2015 0.5500 0.5600 0.5500 0.5500 31,700 +0.00(+0.00%)
May 25, 2015 0.5500 0.5500 0.5500 0.5500 5,500 +0.02(+3.77%)
May 22, 2015 0.5300 0.5500 0.5300 0.5300 37,904 +0.01(+1.92%)
May 21, 2015 0.5300 0.5400 0.5200 0.5200 65,000 +0.00(+0.00%)
May 20, 2015 0.5200 0.5400 0.5200 0.5200 5,900 +0.00(+0.00%)
May 19, 2015 0.5300 0.5300 0.5200 0.5200 10,100 +0.00(+0.00%)
May 15, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 14, 2015 0.5200 0.5400 0.5200 0.5200 41,000 +0.00(+0.00%)
May 13, 2015 0.5300 0.5300 0.5100 0.5200 35,600 -0.01(-1.89%)
May 12, 2015 0.5300 0.5500 0.5300 0.5300 89,100 +0.01(+1.92%)
May 11, 2015 0.5200 0.5400 0.5000 0.5200 169,800 +0.00(+0.00%)
May 08, 2015 0.5300 0.5300 0.5200 0.5200 13,000 -0.01(-1.89%)
May 07, 2015 0.5300 0.5400 0.5200 0.5300 27,970 +0.02(+3.92%)
May 06, 2015 0.5200 0.5300 0.5100 0.5100 8,950 -0.01(-1.92%)
May 05, 2015 0.5100 0.5500 0.5100 0.5200 65,100 +0.01(+1.96%)
May 04, 2015 0.5200 0.5200 0.5100 0.5100 5,500 -0.01(-1.92%)
May 01, 2015 0.5200 0.5200 0.5200 0.5200 59,000 +0.01(+1.96%)
Apr 30, 2015 0.5000 0.5200 0.4850 0.5100 364,931 +0.01(+2.00%)
Apr 29, 2015 0.5100 0.5100 0.5000 0.5000 108,400 -0.01(-1.96%)
Apr 28, 2015 0.5200 0.5300 0.5100 0.5100 62,200 -0.01(-1.92%)
Apr 27, 2015 0.5300 0.5400 0.5000 0.5200 194,600 -0.01(-1.89%)
Apr 24, 2015 0.5400 0.5400 0.5300 0.5300 17,000 -0.01(-1.85%)
Apr 23, 2015 0.5200 0.5400 0.5100 0.5400 99,700 +0.03(+5.88%)
Apr 22, 2015 0.5500 0.5500 0.5100 0.5100 56,430 -0.05(-8.93%)
Apr 21, 2015 0.5300 0.5600 0.5100 0.5600 159,500 +0.04(+7.69%)
Apr 20, 2015 0.5200 0.5200 0.5100 0.5200 31,000 -0.01(-1.89%)
Apr 17, 2015 0.5300 0.5300 0.5200 0.5300 19,735 +0.02(+3.92%)
Apr 16, 2015 0.5100 0.5200 0.5000 0.5100 60,673 +0.00(+0.00%)
Apr 15, 2015 0.4950 0.5100 0.4950 0.5100 113,148 +0.01(+2.00%)
Apr 14, 2015 0.4700 0.5000 0.4700 0.5000 86,713 +0.01(+2.04%)
Apr 13, 2015 0.5000 0.5000 0.4400 0.4900 191,417 -0.01(-2.00%)
Apr 10, 2015 0.5200 0.5400 0.5000 0.5000 269,673 -0.02(-3.85%)
Apr 09, 2015 0.5100 0.5300 0.5000 0.5200 92,713 +0.02(+4.00%)
Apr 08, 2015 0.5000 0.5100 0.5000 0.5000 18,500 -0.01(-1.96%)
Apr 07, 2015 0.4900 0.5100 0.4900 0.5100 44,400 +0.02(+4.08%)
Apr 06, 2015 0.5100 0.5200 0.4900 0.4900 191,900 -0.01(-1.01%)
Apr 02, 2015 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Apr 01, 2015 0.4850 0.5200 0.4800 0.5000 84,200 +0.01(+2.04%)
Mar 31, 2015 0.4900 0.5300 0.4700 0.4900 302,201 -0.02(-3.92%)
Mar 30, 2015 0.5100 0.5300 0.5100 0.5100 96,000 -0.01(-1.92%)
Mar 27, 2015 0.5000 0.5300 0.5000 0.5200 152,345 +0.02(+4.00%)
Mar 26, 2015 0.5200 0.5400 0.5000 0.5000 91,400 -0.02(-3.85%)
Mar 25, 2015 0.5300 0.5400 0.5200 0.5200 173,993 -0.03(-5.45%)
Mar 24, 2015 0.5200 0.5600 0.5200 0.5500 22,300 +0.02(+3.77%)
Mar 23, 2015 0.5400 0.5500 0.5300 0.5300 28,000 +0.01(+1.92%)
Mar 20, 2015 0.5000 0.5600 0.4800 0.5200 7,173,145 +0.03(+5.05%)
Mar 19, 2015 0.5500 0.5500 0.4950 0.4950 183,875 -0.02(-2.94%)
Mar 18, 2015 0.5100 0.5300 0.4950 0.5100 259,752 +0.00(+0.00%)
Mar 17, 2015 0.5500 0.5500 0.5000 0.5100 280,300 -0.02(-3.77%)
Mar 16, 2015 0.5300 0.5500 0.5200 0.5300 3,281,286 -0.02(-3.64%)
Mar 13, 2015 0.5300 0.5900 0.5200 0.5500 560,505 +0.02(+3.77%)
Mar 12, 2015 0.5500 0.5700 0.5200 0.5300 228,794 -0.02(-3.64%)
Mar 11, 2015 0.5400 0.5800 0.5200 0.5500 634,990 +0.01(+1.85%)
Mar 10, 2015 0.5900 0.5900 0.5400 0.5400 622,371 -0.06(-10.00%)
Mar 09, 2015 0.5700 0.6000 0.5400 0.6000 1,107,747 +0.02(+3.45%)
Mar 06, 2015 0.5500 0.5800 0.5500 0.5800 1,079,400 +0.02(+3.57%)
Mar 05, 2015 0.5600 0.5600 0.5400 0.5600 203,429 +0.00(+0.00%)
Mar 04, 2015 0.5700 0.5400 0.5600 3,157,167 +0.02(+3.70%)
Mar 03, 2015 0.5200 0.5300 0.5200 0.5400 140,508 +0.01(+1.89%)
Mar 02, 2015 0.5000 0.5300 0.5000 0.5300 305,728 +0.03(+6.00%)
Feb 27, 2015 0.5100 0.5100 0.5000 0.5000 86,018 +0.00(+0.00%)
Feb 26, 2015 0.4750 0.5100 0.4700 0.5000 1,088,348 +0.03(+6.38%)
Feb 25, 2015 0.4650 0.4750 0.4600 0.4700 690,136 +0.00(+1.08%)
Feb 24, 2015 0.4650 0.4700 0.4650 0.4650 110,708 +0.00(+0.00%)
Feb 23, 2015 0.4650 0.4800 0.4650 0.4650 282,392 +0.00(+0.00%)
Feb 20, 2015 0.4700 0.4900 0.4650 0.4650 487,998 -0.00(-1.06%)
Feb 19, 2015 0.4700 0.4750 0.4600 0.4700 252,459 +0.00(+0.00%)
Feb 18, 2015 0.4750 0.4800 0.4600 0.4700 387,991 +0.01(+2.17%)
Feb 17, 2015 0.5000 0.5000 0.4600 0.4600 223,608 -0.05(-9.80%)
Feb 13, 2015 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 12, 2015 0.5100 0.5100 0.4900 0.4900 88,686 -0.02(-3.92%)
Feb 11, 2015 0.5100 0.5200 0.5000 0.5100 73,185 +0.00(+0.00%)
Feb 10, 2015 0.5200 0.5200 0.4950 0.5100 177,572 -0.01(-1.92%)
Feb 09, 2015 0.5100 0.5200 0.5100 0.5200 45,286 +0.00(+0.00%)
Feb 06, 2015 0.5500 0.5500 0.5200 0.5200 89,913 -0.04(-7.14%)
Feb 05, 2015 0.5300 0.5700 0.5200 0.5600 295,800 +0.06(+12.00%)
Feb 04, 2015 0.4950 0.5300 0.4950 0.5000 168,018 +0.01(+1.01%)
Feb 03, 2015 0.5100 0.5200 0.4950 0.4950 299,719 -0.02(-2.94%)
Feb 02, 2015 0.5400 0.5400 0.5100 0.5100 123,235 -0.04(-7.27%)
Jan 30, 2015 0.5100 0.5500 0.5000 0.5500 767,100 +0.04(+7.84%)
Jan 29, 2015 0.5100 0.5400 0.5100 0.5100 347,223 +0.00(+0.00%)
Jan 28, 2015 0.5300 0.5400 0.5100 0.5100 108,536 -0.03(-5.56%)
Jan 27, 2015 0.5000 0.5400 0.5000 0.5400 76,722 +0.03(+5.88%)
Jan 26, 2015 0.5000 0.5200 0.5000 0.5100 61,111 +0.01(+2.00%)
Jan 23, 2015 0.5200 0.5300 0.5000 0.5000 126,279 -0.02(-3.85%)
Jan 22, 2015 0.5200 0.5400 0.5200 0.5200 238,000 -0.01(-1.89%)
Jan 21, 2015 0.5600 0.5600 0.5200 0.5300 151,300 -0.02(-3.64%)
Jan 20, 2015 0.5700 0.5800 0.5400 0.5500 388,887 -0.01(-1.79%)
Jan 19, 2015 0.5700 0.5700 0.5600 0.5600 11,000 +0.00(+0.00%)
Jan 16, 2015 0.5600 0.5900 0.5400 0.5600 873,371 -0.05(-8.20%)
Jan 15, 2015 0.5600 0.6200 0.5600 0.6100 546,566 +0.03(+5.17%)
Jan 14, 2015 0.5600 0.5900 0.5400 0.5800 410,093 +0.00(+0.00%)
Jan 13, 2015 0.5800 0.5800 0.5400 0.5800 531,885 +0.02(+3.57%)
Jan 12, 2015 0.5700 0.6000 0.5600 0.5600 417,323 +0.02(+3.70%)
Jan 09, 2015 0.5200 0.5700 0.5200 0.5400 251,586 +0.03(+5.88%)
Jan 08, 2015 0.5300 0.5500 0.5000 0.5100 144,164 -0.01(-1.92%)
Jan 07, 2015 0.4900 0.5400 0.4900 0.5200 2,171,151 +0.03(+6.12%)
Jan 06, 2015 0.5200 0.5200 0.4900 0.4900 1,965,530 -0.02(-3.92%)
Jan 05, 2015 0.5100 0.5300 0.4900 0.5100 410,032 +0.02(+3.03%)
Jan 02, 2015 0.4700 0.4950 0.4500 0.4950 149,850 +0.03(+5.32%)
Dec 31, 2014 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Dec 30, 2014 0.4650 0.4750 0.4550 0.4650 176,700 +0.02(+3.33%)
Dec 29, 2014 0.4600 0.4600 0.4450 0.4500 268,671 +0.01(+2.27%)
Dec 24, 2014 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 23, 2014 0.4650 0.4850 0.4150 0.4250 462,443 -0.05(-11.46%)
Dec 22, 2014 0.4650 0.5000 0.4450 0.4800 859,182 +0.02(+4.35%)
Dec 19, 2014 0.5000 0.5400 0.4250 0.4600 12,378,031 -0.09(-16.36%)
Dec 18, 2014 0.5100 0.5500 0.4900 0.5500 261,554 +0.05(+10.00%)
Dec 17, 2014 0.4800 0.5000 0.4700 0.5000 345,857 +0.02(+4.17%)
Dec 16, 2014 0.4600 0.4800 605,108 -0.02(-3.03%)
Dec 15, 2014 0.4700 0.5500 0.4700 0.4950 362,899 -0.03(-4.81%)
Dec 12, 2014 0.4750 0.5200 0.4700 0.5200 216,443 +0.05(+9.47%)
Dec 11, 2014 0.5000 0.5000 0.4700 0.4750 300,061 -0.03(-5.00%)
Dec 10, 2014 0.5400 0.5400 0.5000 0.5000 166,062 -0.03(-5.66%)
Dec 09, 2014 0.5200 0.5400 0.5000 0.5300 249,687 +0.04(+7.07%)
Dec 08, 2014 0.5100 0.5400 0.4800 0.4950 612,396 -0.07(-11.61%)
Dec 05, 2014 0.5800 0.5800 0.5500 0.5600 237,366 -0.04(-6.67%)
Dec 04, 2014 0.6100 0.6400 0.5800 0.6000 231,270 -0.01(-1.64%)
Dec 03, 2014 0.6400 0.6500 0.6100 0.6100 74,834 -0.02(-3.17%)
Dec 02, 2014 0.6800 0.6800 0.6000 0.6300 100,586 -0.03(-4.55%)
Dec 01, 2014 0.6000 0.7000 0.6000 0.6600 147,467 +0.06(+10.00%)
Nov 28, 2014 0.6300 0.6300 0.6000 0.6000 148,828 -0.02(-3.23%)
Nov 27, 2014 0.5800 0.6700 0.5700 0.6200 498,057 +0.12(+24.00%)
Nov 26, 2014 0.5300 0.5400 0.5000 0.5000 72,098 -0.03(-5.66%)
Nov 25, 2014 0.5600 0.5600 0.5300 0.5300 67,815 -0.02(-3.64%)
Nov 24, 2014 0.5200 0.5700 0.5200 0.5500 96,700 +0.01(+1.85%)
Nov 21, 2014 0.5300 0.5700 0.5100 0.5400 138,771 +0.03(+5.88%)
Nov 20, 2014 0.4900 0.5400 0.4900 0.5100 129,417 +0.03(+6.25%)
Nov 19, 2014 0.5200 0.5500 0.4800 0.4800 231,561 -0.06(-11.11%)
Nov 18, 2014 0.5000 0.5500 0.4900 0.5400 271,093 +0.06(+12.50%)
Nov 17, 2014 0.4900 0.4900 0.4600 0.4800 236,951 -0.01(-2.04%)
Nov 14, 2014 0.4850 0.5200 0.4700 0.4900 232,860 -0.02(-3.92%)
Nov 13, 2014 0.5100 0.5400 0.5000 0.5100 74,660 +0.00(+0.00%)
Nov 12, 2014 0.5000 0.5600 0.5000 0.5100 319,912 -0.03(-5.56%)
Nov 11, 2014 0.4800 0.5400 0.4800 0.5400 481,167 +0.00(+0.00%)
Nov 10, 2014 0.5100 0.5400 0.4700 0.5400 321,093 +0.01(+1.89%)
Nov 07, 2014 0.5000 0.5400 0.4850 0.5300 254,525 +0.06(+12.77%)
Nov 06, 2014 0.4800 0.5400 0.4650 0.4700 265,516 -0.03(-5.05%)
Nov 05, 2014 0.5500 0.5500 0.4600 0.4950 477,245 -0.06(-10.00%)
Nov 04, 2014 0.5600 0.5900 0.5500 0.5500 297,404 +0.00(+0.00%)
Nov 03, 2014 0.5600 0.5900 0.5400 0.5500 344,353 +0.00(+0.00%)
Oct 31, 2014 0.5700 0.5700 0.5500 0.5500 1,183,231 -0.01(-1.79%)
Oct 30, 2014 0.6000 0.6000 0.5500 0.5600 260,531 -0.04(-6.67%)
Oct 29, 2014 0.6200 0.6900 0.5900 0.6000 529,869 -0.03(-4.76%)
Oct 28, 2014 0.6000 0.6400 0.5700 0.6300 232,731 +0.03(+5.00%)
Oct 27, 2014 0.6600 0.6600 0.6000 0.6000 205,329 -0.05(-7.69%)
Oct 24, 2014 0.7300 0.7500 0.6400 0.6500 218,762 -0.03(-4.41%)
Oct 23, 2014 0.6200 0.6800 0.5600 0.6800 602,610 +0.06(+9.68%)
Oct 22, 2014 0.6800 0.6800 0.6200 0.6200 161,421 -0.07(-10.14%)
Oct 21, 2014 0.7200 0.7200 0.6700 0.6900 338,626 -0.05(-6.76%)
Oct 20, 2014 0.7700 0.7700 0.7400 0.7400 185,583 +0.01(+1.37%)
Oct 17, 2014 0.7300 0.7600 0.7200 0.7300 338,508 +0.04(+5.80%)
Oct 16, 2014 0.6400 0.6500 0.6300 0.6900 266,552 +0.05(+7.81%)
Oct 15, 2014 0.6200 0.6600 0.6100 0.6400 370,711 +0.02(+3.23%)
Oct 14, 2014 0.6700 0.6800 0.6200 0.6200 151,847 -0.06(-8.82%)
Oct 10, 2014 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 09, 2014 0.7300 0.7300 0.6200 0.6800 637,256 -0.02(-2.86%)
Oct 08, 2014 0.6800 0.7400 0.6200 0.7000 1,773,096 +0.02(+2.94%)
Oct 07, 2014 0.7000 0.7200 0.6700 0.6800 98,355 -0.02(-2.86%)
Oct 06, 2014 0.6900 0.7300 0.6700 0.7000 123,713 +0.03(+4.48%)
Oct 03, 2014 0.7500 0.7500 0.6600 0.6700 314,379 -0.08(-10.67%)
Oct 02, 2014 0.8300 0.8300 0.7500 0.7500 78,330 -0.06(-7.41%)
Oct 01, 2014 0.8300 0.8400 0.8100 0.8100 102,518 -0.02(-2.41%)
Sep 30, 2014 0.8100 0.8500 0.8100 0.8300 66,131 +0.02(+2.47%)
Sep 29, 2014 0.8300 0.8300 0.8000 0.8100 199,252 +0.01(+1.25%)
Sep 26, 2014 0.7700 0.8100 0.7700 0.8000 167,864 +0.04(+5.26%)
Sep 25, 2014 0.7500 0.7700 0.7200 0.7600 471,021 +0.00(+0.00%)
Sep 24, 2014 0.7500 0.7800 0.7500 0.7600 106,681 +0.03(+4.11%)
Sep 23, 2014 0.7200 0.7900 0.7200 0.7300 198,597 +0.01(+1.39%)
Sep 22, 2014 0.7000 0.7300 0.6500 0.7200 345,069 +0.04(+5.88%)
Sep 19, 2014 0.8300 0.8300 0.6800 0.6800 2,118,141 -0.15(-18.07%)
Sep 18, 2014 0.8000 0.8300 0.7600 0.8300 311,286 +0.06(+7.79%)
Sep 17, 2014 0.8400 0.8400 0.7200 0.7700 447,581 -0.05(-6.10%)
Sep 16, 2014 0.8300 0.8400 0.8100 0.8200 303,828 +0.00(+0.00%)
Sep 15, 2014 0.8500 0.8500 0.7900 0.8200 731,000 -0.03(-3.53%)
Sep 12, 2014 0.8800 0.8900 0.8500 0.8500 87,634 -0.05(-5.56%)
Sep 11, 2014 0.9000 0.9000 0.8700 0.9000 335,195 -0.02(-2.17%)
Sep 10, 2014 0.9100 0.9500 0.8900 0.9200 97,239 -0.01(-1.08%)
Sep 09, 2014 0.9200 0.9600 0.9100 0.9300 196,400 +0.01(+1.09%)
Sep 08, 2014 0.9300 0.9500 0.9200 0.9200 47,703 -0.05(-5.15%)
Sep 05, 2014 0.9100 0.9700 0.9000 0.9700 263,896 +0.02(+2.11%)
Sep 04, 2014 0.9800 0.9800 0.9200 0.9500 198,200 -0.01(-1.04%)
Sep 03, 2014 0.9600 0.9900 0.9600 0.9600 71,821 -0.06(-5.88%)
Sep 02, 2014 1.020 1.020 1.020 1.020 77,170 +0.02(+2.00%)
Aug 29, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 28, 2014 1.010 1.010 1.010 1.000 37,588 +0.00(+0.00%)
Aug 27, 2014 1.010 1.020 1.000 43,300 -0.02(-1.96%)
Aug 26, 2014 0.9900 1.040 0.9900 1.020 50,249 +0.04(+4.08%)
Aug 25, 2014 0.9800 0.9800 0.9600 0.9800 28,916 -0.03(-2.97%)
Aug 22, 2014 1.030 1.030 0.9900 1.010 29,405 -0.03(-2.88%)
Aug 21, 2014 1.000 1.040 1.000 1.040 927,735 +0.06(+6.12%)
Aug 20, 2014 1.010 1.010 0.9600 0.9800 281,402 -0.06(-5.77%)
Aug 19, 2014 1.040 1.050 1.020 1.040 57,170 +0.00(+0.00%)
Aug 18, 2014 1.050 1.080 1.030 1.040 150,170 -0.04(-3.70%)
Aug 15, 2014 1.030 1.080 1.020 1.080 46,533 +0.05(+4.85%)
Aug 14, 2014 1.090 1.090 1.030 1.030 59,500 -0.06(-5.50%)
Aug 13, 2014 1.100 1.120 1.070 1.090 43,350 -0.01(-0.91%)
Aug 12, 2014 1.120 1.120 1.100 1.100 59,568 -0.01(-0.90%)
Aug 11, 2014 1.100 1.120 1.100 1.110 49,533 +0.00(+0.00%)
Aug 08, 2014 1.140 1.140 1.110 1.110 24,500 -0.02(-1.77%)
Aug 07, 2014 1.150 1.150 1.130 1.130 46,225 -0.03(-2.59%)
Aug 06, 2014 1.180 1.185 1.110 1.160 193,447 -0.02(-1.69%)
Aug 05, 2014 1.110 1.190 1.070 1.180 188,537 +0.01(+0.85%)
Aug 01, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Jul 31, 2014 1.150 1.190 1.140 1.180 137,769 +0.02(+1.72%)
Jul 30, 2014 1.130 1.160 1.120 1.160 167,550 -0.01(-0.85%)
Jul 29, 2014 1.160 1.170 1.160 1.170 33,001 -0.03(-2.50%)
Jul 28, 2014 1.170 1.200 1.150 1.200 63,666 +0.04(+3.45%)
Jul 25, 2014 1.150 1.160 1.110 1.160 80,200 +0.02(+1.75%)
Jul 24, 2014 1.130 1.140 1.100 1.140 56,532 -0.02(-1.72%)
Jul 23, 2014 1.170 1.170 1.110 1.160 1,177,907 +0.01(+0.87%)
Jul 22, 2014 1.200 1.200 1.150 1.150 53,122 -0.05(-4.17%)
Jul 21, 2014 1.220 1.220 1.190 1.200 85,200 +0.00(+0.00%)
Jul 18, 2014 1.200 1.230 1.200 1.200 11,700 -0.08(-6.25%)
Jul 17, 2014 1.210 1.280 1.180 1.280 284,663 +0.08(+6.67%)
Jul 16, 2014 1.230 1.230 1.200 1.200 99,541 -0.03(-2.44%)
Jul 15, 2014 1.260 1.320 1.220 1.230 63,000 -0.05(-3.91%)
Jul 14, 2014 1.290 1.320 1.280 1.280 51,216 -0.04(-3.03%)
Jul 11, 2014 1.340 1.350 1.320 1.320 176,906 +0.00(+0.00%)
Jul 10, 2014 1.340 1.380 1.320 1.320 356,691 -0.02(-1.49%)
Jul 09, 2014 1.250 1.350 1.230 1.340 1,361,402 +0.13(+10.74%)
Jul 08, 2014 1.250 1.260 1.210 1.210 329,400 -0.02(-1.63%)
Jul 07, 2014 1.190 1.250 1.190 1.230 141,666 +0.02(+1.65%)
Jul 04, 2014 1.210 1.250 1.200 1.210 58,316 +0.05(+4.31%)
Jul 03, 2014 1.160 1.240 1.140 1.160 142,925 -0.02(-1.69%)
Jul 02, 2014 1.250 1.250 1.180 1.180 107,403 -0.09(-7.09%)
Jun 30, 2014 1.270 1.270 1.270 0 +0.11(+9.48%)
Jun 27, 2014 1.140 1.190 1.130 1.160 61,598 +0.02(+1.75%)
Jun 26, 2014 1.170 1.190 1.130 1.140 140,825 -0.04(-3.39%)
Jun 25, 2014 1.120 1.180 1.070 1.180 237,817 +0.02(+1.72%)
Jun 24, 2014 1.250 1.250 1.130 1.160 194,503 -0.07(-5.69%)
Jun 23, 2014 1.220 1.275 1.180 1.230 116,683 -0.02(-1.60%)
Jun 20, 2014 1.300 1.300 1.210 1.250 1,034,058 -0.09(-6.72%)
Jun 19, 2014 1.250 1.350 1.250 1.340 540,358 +0.12(+9.84%)
Jun 18, 2014 1.200 1.230 1.180 1.220 110,050 +0.05(+4.27%)
Jun 17, 2014 1.200 1.280 1.160 1.170 82,733 -0.01(-0.85%)
Jun 16, 2014 1.300 1.370 1.180 1.180 277,895 -0.10(-7.81%)
Jun 13, 2014 1.290 1.310 1.250 1.280 203,588 -0.02(-1.54%)
Jun 12, 2014 1.250 1.300 1.230 1.300 270,710 +0.08(+6.56%)
Jun 11, 2014 1.210 1.250 1.190 1.220 236,202 +0.03(+2.52%)
Jun 10, 2014 1.040 1.190 1.040 1.190 158,530 +0.07(+6.25%)
Jun 06, 2014 1.100 1.120 1.080 1.120 297,596 +0.00(+0.00%)
Jun 05, 2014 1.030 1.120 1.030 1.120 153,306 +0.10(+9.80%)
Jun 04, 2014 0.9800 1.030 0.9800 1.020 31,186 +0.02(+2.00%)
Jun 03, 2014 0.9700 1.010 0.9600 1.000 65,568 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.