Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5200 0.5200 0.5000 0.5000 25,500 +0.00(+0.00%)
May 29, 2008 0.4550 0.5000 0.4500 0.5000 16,000 +0.00(+0.00%)
May 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2008 0.4850 0.5000 0.4850 0.5000 13,280 +0.01(+2.04%)
May 26, 2008 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
May 23, 2008 0.4500 0.4900 0.4500 0.4900 60,000 +0.04(+8.89%)
May 22, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 21, 2008 0.5300 0.5300 0.4500 0.4500 50,000 -0.08(-15.09%)
May 20, 2008 0.5000 0.5300 0.5000 0.5300 76,500 +0.03(+6.00%)
May 19, 2008 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
May 16, 2008 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
May 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2008 0.5400 0.5400 0.4400 0.5000 56,333 -0.04(-7.41%)
May 13, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 12, 2008 0.5600 0.5600 0.5400 0.5400 3,000 -0.11(-16.92%)
May 09, 2008 0.5800 0.6500 0.5800 0.6500 30,001 +0.07(+12.07%)
May 08, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 07, 2008 0.4900 0.6000 0.4900 0.5800 126,667 +0.15(+34.88%)
May 06, 2008 0.5200 0.5200 0.4300 0.4300 52,463 -0.10(-18.87%)
May 05, 2008 0.4700 0.6000 0.4600 0.5300 95,500 +0.07(+15.22%)
May 02, 2008 0.3800 0.5000 0.4600 0.4600 157,567 +0.06(+15.00%)
May 01, 2008 0.4900 0.5000 0.4000 0.4000 78,000 -0.10(-20.00%)
Apr 30, 2008 0.5000 0.5000 0.4300 0.5000 138,000 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Apr 28, 2008 0.5000 0.5000 0.5000 0.5000 15,600 +0.00(+0.00%)
Apr 25, 2008 0.5100 0.5100 0.4500 0.5000 31,000 -0.01(-1.96%)
Apr 24, 2008 0.5100 0.5100 0.5100 0.5100 36,175 +0.01(+2.00%)
Apr 23, 2008 0.5000 0.5000 0.5000 0.5000 45,000 +0.01(+2.04%)
Apr 22, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2008 0.4900 0.4900 0.4900 0.4900 875 +0.00(+0.00%)
Apr 17, 2008 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Apr 16, 2008 0.5000 0.5000 0.4900 0.5000 33,333 +0.01(+2.04%)
Apr 15, 2008 0.4900 0.5100 0.4900 0.4900 37,333 +0.03(+6.52%)
Apr 14, 2008 0.5100 0.5100 0.4600 0.4600 45,500 -0.06(-11.54%)
Apr 11, 2008 0.5400 0.5400 0.5200 0.5200 9,500 +0.00(+0.00%)
Apr 10, 2008 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Apr 09, 2008 0.5400 0.5400 0.5200 0.5200 11,333 -0.03(-5.45%)
Apr 08, 2008 0.5300 0.5500 0.5300 0.5500 110,000 +0.01(+1.85%)
Apr 07, 2008 0.5500 0.5700 0.5300 0.5400 12,000 +0.02(+3.85%)
Apr 04, 2008 0.5400 0.5400 0.5000 0.5200 57,334 -0.03(-5.45%)
Apr 03, 2008 0.5500 0.5500 0.5500 0.5500 7,000 +0.02(+3.77%)
Apr 02, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 01, 2008 0.5500 0.6100 0.5300 0.5300 215,199 +0.02(+3.92%)
Mar 31, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2008 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Mar 27, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 26, 2008 0.5500 0.5500 0.5200 0.5200 85,000 -0.03(-5.45%)
Mar 25, 2008 0.5500 0.5500 0.5500 0.5500 700 +0.00(+0.00%)
Mar 24, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 21, 2008 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Mar 20, 2008 0.5500 0.5500 0.5500 0.5500 15,000 -0.05(-8.33%)
Mar 19, 2008 0.7000 0.7000 0.6000 0.6000 62,000 +0.00(+0.00%)
Mar 18, 2008 0.5600 0.6000 0.5500 0.6000 75,000 +0.00(+0.00%)
Mar 17, 2008 0.5900 0.6000 0.5900 0.6000 15,167 +0.09(+17.65%)
Mar 14, 2008 0.5000 0.5100 0.5000 0.5100 370,000 +0.01(+2.00%)
Mar 13, 2008 0.4800 0.5000 0.4800 0.5000 34,000 +0.02(+3.09%)
Mar 12, 2008 0.5100 0.5300 0.4850 0.4850 1,325,500 -0.07(-11.82%)
Mar 11, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2008 0.5500 0.5500 0.5500 0.5500 10,000 +0.01(+1.85%)
Mar 07, 2008 0.5400 0.5400 0.5400 0.5400 30,000 -0.01(-1.82%)
Mar 06, 2008 0.5800 0.5800 0.5500 0.5500 20,333 -0.02(-3.51%)
Mar 05, 2008 0.5700 0.5700 0.5500 0.5700 15,833 +0.00(+0.00%)
Mar 04, 2008 0.5700 0.5700 0.5700 0.5700 4,166 -0.01(-1.72%)
Mar 03, 2008 0.5800 0.6000 0.5800 0.5800 17,000 +0.00(+0.00%)
Feb 29, 2008 0.5800 0.5800 0.5800 0.5800 5,001 -0.01(-1.69%)
Feb 28, 2008 0.6000 0.6000 0.5900 0.5900 26,500 -0.01(-1.67%)
Feb 27, 2008 0.5900 0.6000 0.5900 0.6000 35,000 +0.03(+5.26%)
Feb 26, 2008 0.5600 0.6000 0.5600 0.5700 52,833 +0.02(+3.64%)
Feb 25, 2008 0.5500 0.5500 0.5300 0.5500 120,333 -0.03(-5.17%)
Feb 22, 2008 0.5900 0.5900 0.5800 0.5800 14,266 -0.02(-3.33%)
Feb 21, 2008 0.5900 0.6000 0.5800 0.6000 32,000 +0.00(+0.00%)
Feb 20, 2008 0.5800 0.6000 0.5500 0.6000 42,500 +0.00(+0.00%)
Feb 19, 2008 0.6200 0.6200 0.6000 0.6000 25,167 -0.04(-6.25%)
Feb 18, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 15, 2008 0.6600 0.6600 0.6400 0.6400 16,500 -0.05(-7.25%)
Feb 14, 2008 0.6600 0.6900 0.6400 0.6900 22,500 +0.03(+4.55%)
Feb 13, 2008 0.6700 0.6700 0.6600 0.6600 17,499 -0.03(-4.35%)
Feb 12, 2008 0.6800 0.6900 0.6700 0.6900 7,733 +0.02(+2.99%)
Feb 11, 2008 0.6900 0.6900 0.6700 0.6700 10,870 -0.02(-2.90%)
Feb 08, 2008 0.7000 0.7000 0.6900 0.6900 30,867 -0.01(-1.43%)
Feb 07, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 06, 2008 0.7500 0.7500 0.7000 0.7000 12,000 -0.05(-6.67%)
Feb 05, 2008 0.7500 0.7700 0.7500 0.7500 32,166 +0.00(+0.00%)
Feb 04, 2008 0.7500 0.7500 0.7500 0.7500 82,875 +0.00(+0.00%)
Feb 01, 2008 0.7500 0.7500 0.7500 0.7500 82,875 +0.00(+0.00%)
Jan 31, 2008 0.7500 0.7500 0.7500 0.7500 82,875 +0.05(+7.14%)
Jan 30, 2008 0.7400 0.7400 0.7000 0.7000 5,800 -0.03(-4.11%)
Jan 29, 2008 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-1.35%)
Jan 28, 2008 0.7400 0.7400 0.7400 0.7400 2,700 -0.06(-7.50%)
Jan 25, 2008 0.8000 0.8000 0.8000 0.8000 6,500 +0.01(+1.27%)
Jan 24, 2008 0.7500 0.8000 0.7500 0.7900 61,800 +0.04(+5.33%)
Jan 23, 2008 0.7800 0.7800 0.7500 0.7500 16,000 -0.05(-6.25%)
Jan 22, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 21, 2008 0.8500 0.8500 0.8000 0.8000 28,001 -0.07(-8.05%)
Jan 18, 2008 0.8800 0.8900 0.8700 0.8700 16,296 -0.03(-3.33%)
Jan 17, 2008 1.010 1.010 0.9000 0.9000 8,938 -0.11(-10.89%)
Jan 16, 2008 1.030 1.030 1.000 1.010 60,685 -0.02(-1.94%)
Jan 15, 2008 1.010 1.030 1.010 1.030 26,200 +0.00(+0.00%)
Jan 14, 2008 1.030 1.040 1.020 1.030 229,666 +0.01(+0.98%)
Jan 11, 2008 1.020 1.020 1.000 1.020 16,150 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.