Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.620 6.710 6.380 6.670 24,700 +0.03(+0.45%)
May 27, 2021 6.639 6.660 6.460 6.640 8,589 +0.11(+1.68%)
May 26, 2021 6.450 6.530 6.360 6.530 13,193 +0.17(+2.67%)
May 25, 2021 6.420 6.470 6.280 6.360 24,343 -0.06(-0.93%)
May 24, 2021 6.625 6.625 6.390 6.420 11,182 -0.08(-1.23%)
May 21, 2021 6.510 6.690 6.490 6.500 10,809 -0.06(-0.91%)
May 20, 2021 6.630 6.630 6.350 6.560 13,305 -0.12(-1.80%)
May 19, 2021 6.330 6.720 6.330 6.680 10,667 +0.25(+3.89%)
May 18, 2021 6.730 6.730 6.400 6.430 24,034 -0.27(-4.03%)
May 17, 2021 6.740 6.740 6.500 6.700 31,043 +0.00(+0.00%)
May 14, 2021 6.294 6.700 6.290 6.700 29,335 +0.42(+6.69%)
May 13, 2021 6.580 6.580 6.160 6.280 38,688 -0.25(-3.83%)
May 12, 2021 6.630 6.630 6.500 6.530 7,567 -0.20(-2.97%)
May 11, 2021 6.630 6.730 6.500 6.730 17,062 +0.11(+1.66%)
May 10, 2021 6.580 6.788 6.449 6.620 27,653 +0.11(+1.69%)
May 07, 2021 6.590 6.590 6.500 6.510 11,712 -0.13(-1.96%)
May 06, 2021 6.610 6.730 6.510 6.640 26,445 -0.02(-0.30%)
May 05, 2021 6.600 6.670 6.530 6.660 37,948 +0.08(+1.22%)
May 04, 2021 6.720 6.720 6.500 6.580 24,852 -0.13(-1.94%)
May 03, 2021 6.500 6.770 6.500 6.710 29,960 +0.21(+3.23%)
Apr 30, 2021 6.760 6.760 6.420 6.500 236,600 -0.23(-3.42%)
Apr 29, 2021 6.500 6.880 6.500 6.730 260,830 +0.85(+14.46%)
Apr 28, 2021 5.800 6.019 5.800 5.880 12,566 -0.19(-3.13%)
Apr 27, 2021 5.905 6.140 5.895 6.070 16,426 +0.10(+1.68%)
Apr 26, 2021 5.960 6.000 5.850 5.970 22,580 -0.01(-0.09%)
Apr 23, 2021 5.800 6.000 5.800 5.975 9,200 +0.10(+1.79%)
Apr 22, 2021 5.940 6.040 5.810 5.870 19,883 -0.10(-1.68%)
Apr 21, 2021 5.820 5.990 5.770 5.970 24,500 +0.17(+2.93%)
Apr 20, 2021 5.900 5.990 5.733 5.800 36,842 -0.11(-1.86%)
Apr 19, 2021 5.680 6.000 5.680 5.910 21,002 +0.16(+2.78%)
Apr 16, 2021 5.910 5.910 5.710 5.750 37,000 -0.16(-2.71%)
Apr 15, 2021 5.880 6.150 5.870 5.910 154,839 -0.01(-0.17%)
Apr 14, 2021 5.870 6.000 5.850 5.920 23,620 -0.01(-0.17%)
Apr 13, 2021 6.010 6.060 5.850 5.930 24,705 -0.04(-0.67%)
Apr 12, 2021 5.860 5.980 5.850 5.970 30,296 +0.12(+2.05%)
Apr 09, 2021 5.930 6.040 5.850 5.850 28,900 -0.14(-2.34%)
Apr 08, 2021 5.900 6.040 5.900 5.990 15,185 +0.09(+1.53%)
Apr 07, 2021 5.810 5.960 5.800 5.900 49,658 -0.05(-0.84%)
Apr 06, 2021 5.980 6.060 5.950 5.950 32,337 -0.03(-0.50%)
Apr 05, 2021 6.080 6.085 5.950 5.980 15,812 -0.10(-1.64%)
Apr 01, 2021 5.940 6.130 5.880 6.080 25,500 +0.12(+2.01%)
Mar 31, 2021 5.970 6.010 5.870 5.960 102,242 -0.05(-0.83%)
Mar 30, 2021 6.060 6.250 5.930 6.010 28,612 -0.01(-0.17%)
Mar 29, 2021 6.050 6.190 5.930 6.020 52,072 -0.01(-0.17%)
Mar 26, 2021 6.190 6.190 5.970 6.030 29,500 -0.16(-2.58%)
Mar 25, 2021 6.130 6.389 5.870 6.190 71,705 +0.16(+2.65%)
Mar 24, 2021 6.200 6.380 6.010 6.030 62,657 -0.06(-0.99%)
Mar 23, 2021 6.320 6.350 6.050 6.090 49,285 -0.26(-4.09%)
Mar 22, 2021 6.570 6.720 6.310 6.350 91,766 -0.22(-3.35%)
Mar 19, 2021 6.580 6.630 6.500 6.570 24,700 +0.03(+0.46%)
Mar 18, 2021 6.890 6.900 6.500 6.540 44,229 -0.36(-5.22%)
Mar 17, 2021 6.840 6.930 6.570 6.900 72,374 +0.00(+0.00%)
Mar 16, 2021 7.070 7.070 6.620 6.900 42,982 -0.10(-1.43%)
Mar 15, 2021 6.680 7.000 6.550 7.000 64,913 +0.25(+3.70%)
Mar 12, 2021 6.610 6.770 6.500 6.750 117,500 +0.02(+0.30%)
Mar 11, 2021 6.520 7.080 6.520 6.730 251,224 +0.19(+2.91%)
Mar 10, 2021 6.239 6.630 6.122 6.540 248,013 +0.44(+7.21%)
Mar 09, 2021 5.920 6.380 5.920 6.100 178,385 +0.10(+1.67%)
Mar 08, 2021 5.980 6.310 5.780 6.000 200,479 -0.02(-0.33%)
Mar 05, 2021 5.900 6.340 5.550 6.020 236,200 +0.06(+1.01%)
Mar 04, 2021 6.390 6.410 5.560 5.960 447,039 -0.45(-7.02%)
Mar 03, 2021 6.910 7.170 6.272 6.410 1,280,774 -0.83(-11.46%)
Mar 02, 2021 10.03 11.45 7.130 7.240 89,418,672 +1.89(+35.33%)
Mar 01, 2021 5.450 5.450 5.130 5.350 22,766 +0.05(+0.94%)
Feb 26, 2021 5.650 5.650 5.300 5.300 8,900 -0.36(-6.36%)
Feb 25, 2021 5.710 5.710 5.440 5.660 13,001 +0.03(+0.53%)
Feb 24, 2021 5.500 5.720 5.500 5.630 32,860 +0.05(+0.90%)
Feb 23, 2021 5.530 5.800 5.430 5.580 16,569 -0.22(-3.79%)
Feb 22, 2021 6.220 6.250 5.800 5.800 22,390 -0.40(-6.45%)
Feb 19, 2021 6.140 6.460 5.901 6.200 66,300 +0.10(+1.64%)
Feb 18, 2021 5.940 6.120 5.740 6.100 38,384 +0.20(+3.39%)
Feb 17, 2021 5.800 5.920 5.710 5.900 13,378 +0.10(+1.72%)
Feb 16, 2021 5.440 5.800 5.440 5.800 21,870 +0.39(+7.21%)
Feb 12, 2021 5.630 5.800 5.340 5.410 55,400 -0.15(-2.70%)
Feb 11, 2021 5.920 5.980 5.500 5.560 30,605 -0.44(-7.33%)
Feb 10, 2021 5.730 6.000 5.560 6.000 57,973 +0.26(+4.53%)
Feb 09, 2021 5.700 5.810 5.545 5.740 54,193 +0.05(+0.88%)
Feb 08, 2021 5.420 5.955 5.400 5.690 97,549 +0.26(+4.79%)
Feb 05, 2021 5.920 5.990 5.350 5.430 28,300 -0.40(-6.86%)
Feb 04, 2021 5.570 5.900 5.461 5.830 126,165 +0.45(+8.36%)
Feb 03, 2021 5.090 5.490 4.930 5.380 356,660 +0.31(+6.12%)
Feb 02, 2021 4.910 5.150 4.858 5.070 34,767 +0.24(+4.97%)
Feb 01, 2021 4.770 4.970 4.720 4.830 42,618 +0.12(+2.55%)
Jan 29, 2021 4.950 4.950 4.660 4.710 69,600 -0.13(-2.69%)
Jan 28, 2021 5.090 5.130 4.800 4.840 59,467 -0.30(-5.84%)
Jan 27, 2021 4.820 5.180 4.810 5.140 110,085 -0.05(-0.96%)
Jan 26, 2021 4.660 6.110 4.660 5.190 668,240 +0.47(+9.96%)
Jan 25, 2021 4.940 4.942 4.660 4.720 13,413 -0.12(-2.48%)
Jan 22, 2021 4.850 4.910 4.680 4.840 14,100 +0.07(+1.47%)
Jan 21, 2021 4.780 4.800 4.680 4.770 15,886 +0.12(+2.58%)
Jan 20, 2021 4.590 4.825 4.580 4.650 21,054 +0.03(+0.65%)
Jan 19, 2021 4.750 4.750 4.620 4.620 9,073 -0.13(-2.74%)
Jan 15, 2021 4.750 4.850 4.610 4.750 10,400 +0.04(+0.85%)
Jan 14, 2021 4.720 4.850 4.700 4.710 18,647 -0.04(-0.84%)
Jan 13, 2021 4.800 4.800 4.710 4.750 12,726 +0.02(+0.42%)
Jan 12, 2021 4.740 4.800 4.710 4.730 5,931 +0.02(+0.42%)
Jan 11, 2021 4.740 4.880 4.710 4.710 13,343 -0.02(-0.42%)
Jan 08, 2021 4.900 4.900 4.650 4.730 19,600 -0.05(-1.05%)
Jan 07, 2021 4.710 4.890 4.710 4.780 24,165 +0.10(+2.14%)
Jan 06, 2021 4.490 4.740 4.490 4.680 22,442 +0.20(+4.46%)
Jan 05, 2021 4.470 4.540 4.450 4.480 11,717 +0.08(+1.82%)
Jan 04, 2021 4.420 4.570 4.300 4.400 24,111 -0.17(-3.72%)
Dec 31, 2020 4.570 4.570 4.570 25,679 +0.06(+1.22%)
Dec 30, 2020 4.450 4.650 4.450 4.515 25,679 +0.05(+1.23%)
Dec 29, 2020 4.500 4.548 4.450 4.460 44,444 -0.05(-1.11%)
Dec 28, 2020 4.550 4.620 4.480 4.510 14,857 -0.03(-0.66%)
Dec 24, 2020 4.540 4.573 4.540 4.540 8,900 +0.00(+0.00%)
Dec 23, 2020 4.580 4.680 4.540 4.540 23,182 -0.06(-1.30%)
Dec 22, 2020 4.560 4.610 4.510 4.600 11,911 +0.04(+0.83%)
Dec 21, 2020 4.600 4.600 4.540 4.562 7,167 +0.01(+0.26%)
Dec 18, 2020 4.650 4.650 4.540 4.550 55,900 -0.07(-1.41%)
Dec 17, 2020 4.540 4.630 4.540 4.615 12,374 +0.07(+1.43%)
Dec 16, 2020 4.610 4.657 4.550 4.550 21,201 -0.01(-0.22%)
Dec 15, 2020 4.486 4.579 4.480 4.560 20,276 +0.01(+0.22%)
Dec 14, 2020 4.670 4.670 4.440 4.550 34,972 -0.03(-0.55%)
Dec 11, 2020 4.450 4.588 4.450 4.575 22,800 +0.07(+1.44%)
Dec 10, 2020 4.420 4.539 4.420 4.510 11,697 +0.00(+0.00%)
Dec 09, 2020 4.610 4.660 4.460 4.510 20,564 -0.15(-3.11%)
Dec 08, 2020 4.660 4.732 4.570 4.655 6,712 -0.00(-0.11%)
Dec 07, 2020 4.650 4.708 4.537 4.660 9,038 +0.11(+2.42%)
Dec 04, 2020 4.630 4.650 4.550 4.550 13,500 -0.04(-0.87%)
Dec 03, 2020 4.550 4.614 4.500 4.590 7,491 +0.00(+0.00%)
Dec 02, 2020 4.546 4.607 4.412 4.590 29,568 +0.19(+4.32%)
Dec 01, 2020 4.440 4.440 4.340 4.400 18,730 +0.08(+1.85%)
Nov 30, 2020 4.440 4.500 4.240 4.320 26,284 -0.07(-1.59%)
Nov 27, 2020 4.390 4.480 4.280 4.390 28,000 -0.04(-0.90%)
Nov 25, 2020 4.400 4.550 4.270 4.430 39,300 -0.02(-0.48%)
Nov 24, 2020 4.410 4.510 4.270 4.451 14,551 +0.04(+0.93%)
Nov 23, 2020 4.300 4.553 4.300 4.410 57,527 +0.09(+2.08%)
Nov 20, 2020 4.320 4.345 4.250 4.320 7,300 -0.02(-0.46%)
Nov 19, 2020 4.270 4.381 4.270 4.340 10,105 -0.08(-1.81%)
Nov 18, 2020 4.320 4.430 4.190 4.420 26,795 +0.10(+2.31%)
Nov 17, 2020 4.200 4.420 4.160 4.320 33,723 +0.02(+0.47%)
Nov 16, 2020 4.440 4.440 4.260 4.300 11,945 -0.05(-1.15%)
Nov 13, 2020 4.230 4.410 4.184 4.350 21,400 +0.20(+4.82%)
Nov 12, 2020 4.060 4.490 4.060 4.150 17,715 +0.02(+0.48%)
Nov 11, 2020 4.140 4.280 4.130 4.130 4,247 -0.08(-1.90%)
Nov 10, 2020 3.980 4.310 3.980 4.210 23,963 +0.26(+6.58%)
Nov 09, 2020 4.030 4.045 3.920 3.950 27,789 +0.06(+1.54%)
Nov 06, 2020 3.815 3.950 3.810 3.890 7,700 -0.04(-1.08%)
Nov 05, 2020 3.990 3.990 3.770 3.933 21,393 +0.17(+4.59%)
Nov 04, 2020 3.962 3.995 3.710 3.760 44,494 -0.09(-2.21%)
Nov 03, 2020 3.830 4.160 3.830 3.845 13,994 +0.04(+0.92%)
Nov 02, 2020 4.100 4.150 3.700 3.810 57,191 -0.16(-4.03%)
Oct 30, 2020 4.020 4.190 3.880 3.970 11,000 +0.07(+1.79%)
Oct 29, 2020 3.915 3.950 3.760 3.900 15,565 +0.00(+0.00%)
Oct 28, 2020 4.150 4.150 3.898 3.900 14,235 -0.21(-5.11%)
Oct 27, 2020 4.010 4.280 3.970 4.110 4,380 +0.10(+2.49%)
Oct 26, 2020 4.203 4.203 3.960 4.010 14,681 -0.08(-1.96%)
Oct 23, 2020 3.980 4.130 3.980 4.090 15,900 +0.06(+1.49%)
Oct 22, 2020 4.040 4.090 4.000 4.030 16,614 +0.02(+0.50%)
Oct 21, 2020 4.000 4.080 3.967 4.010 3,461 -0.02(-0.50%)
Oct 20, 2020 4.045 4.045 3.900 4.030 48,088 +0.08(+2.03%)
Oct 19, 2020 4.030 4.145 3.930 3.950 41,083 -0.08(-1.99%)
Oct 16, 2020 4.010 4.050 4.010 4.030 7,100 -0.01(-0.25%)
Oct 15, 2020 3.940 4.040 3.900 4.040 10,275 +0.04(+1.00%)
Oct 14, 2020 4.000 4.025 3.865 4.000 33,524 +0.03(+0.76%)
Oct 13, 2020 3.990 3.990 3.930 3.970 6,816 -0.02(-0.50%)
Oct 12, 2020 3.950 3.990 3.890 3.990 6,446 +0.06(+1.53%)
Oct 09, 2020 3.990 4.000 3.850 3.930 10,700 -0.07(-1.75%)
Oct 08, 2020 4.025 4.045 3.850 4.000 125,793 +0.02(+0.50%)
Oct 07, 2020 3.955 4.160 3.900 3.980 33,280 +0.02(+0.51%)
Oct 06, 2020 4.020 4.180 3.960 3.960 4,042 -0.14(-3.41%)
Oct 05, 2020 4.030 4.295 3.880 4.100 15,715 +0.01(+0.24%)
Oct 02, 2020 4.020 4.140 3.872 4.090 23,600 +0.10(+2.51%)
Oct 01, 2020 3.990 4.024 3.916 3.990 23,893 +0.16(+4.18%)
Sep 30, 2020 3.810 4.000 3.810 3.830 22,047 -0.02(-0.50%)
Sep 29, 2020 4.000 4.040 3.849 3.849 14,350 -0.15(-3.77%)
Sep 28, 2020 4.020 4.060 3.945 4.000 22,778 +0.05(+1.27%)
Sep 25, 2020 4.000 4.070 3.900 3.950 5,500 -0.04(-1.00%)
Sep 24, 2020 3.830 4.040 3.735 3.990 22,838 +0.16(+4.18%)
Sep 23, 2020 3.870 3.900 3.800 3.830 6,761 +0.03(+0.79%)
Sep 22, 2020 3.935 3.970 3.735 3.800 24,353 -0.17(-4.28%)
Sep 21, 2020 4.190 4.190 3.925 3.970 30,356 -0.15(-3.64%)
Sep 18, 2020 4.290 4.430 4.120 4.120 31,400 -0.18(-4.19%)
Sep 17, 2020 4.130 4.450 4.130 4.300 5,824 -0.06(-1.38%)
Sep 16, 2020 4.250 4.420 4.180 4.360 17,183 +0.12(+2.83%)
Sep 15, 2020 4.200 4.349 4.200 4.240 9,626 +0.07(+1.68%)
Sep 14, 2020 4.160 4.227 4.070 4.170 9,238 +0.09(+2.21%)
Sep 11, 2020 4.170 4.220 4.080 4.080 16,500 -0.01(-0.24%)
Sep 10, 2020 4.210 4.250 4.060 4.090 30,766 -0.11(-2.62%)
Sep 09, 2020 4.290 4.311 4.150 4.200 20,337 -0.10(-2.33%)
Sep 08, 2020 4.350 4.350 4.175 4.300 21,807 -0.05(-1.15%)
Sep 04, 2020 4.370 4.590 4.300 4.350 8,300 +0.00(+0.00%)
Sep 03, 2020 4.600 4.600 4.280 4.350 9,048 -0.24(-5.23%)
Sep 02, 2020 4.490 4.590 4.400 4.590 11,091 +0.19(+4.32%)
Sep 01, 2020 4.600 4.670 4.400 4.400 8,101 -0.27(-5.78%)
Aug 31, 2020 4.700 4.700 4.490 4.670 5,602 +0.07(+1.52%)
Aug 28, 2020 4.610 4.630 4.600 4.600 9,100 -0.01(-0.22%)
Aug 27, 2020 4.600 4.648 4.600 4.610 20,137 +0.20(+4.54%)
Aug 26, 2020 4.520 4.536 4.330 4.410 17,055 -0.18(-3.92%)
Aug 25, 2020 4.340 4.590 4.250 4.590 17,846 +0.32(+7.49%)
Aug 24, 2020 4.250 4.550 4.180 4.270 14,864 -0.09(-2.06%)
Aug 21, 2020 4.650 4.780 4.340 4.360 30,300 -0.24(-5.22%)
Aug 20, 2020 4.780 4.780 4.590 4.600 4,986 -0.07(-1.50%)
Aug 19, 2020 4.650 4.814 4.510 4.670 21,171 -0.03(-0.64%)
Aug 18, 2020 4.750 4.829 4.691 4.700 2,277 -0.06(-1.26%)
Aug 17, 2020 4.800 4.845 4.650 4.760 17,590 -0.04(-0.83%)
Aug 14, 2020 4.750 4.920 4.640 4.800 12,600 +0.16(+3.45%)
Aug 13, 2020 4.890 4.955 4.570 4.640 28,211 -0.36(-7.20%)
Aug 12, 2020 5.000 5.000 4.900 5.000 4,993 +0.05(+1.01%)
Aug 11, 2020 4.860 4.990 4.850 4.950 10,543 +0.02(+0.41%)
Aug 10, 2020 4.970 4.970 4.850 4.930 9,485 -0.03(-0.60%)
Aug 07, 2020 4.840 4.970 4.840 4.960 7,300 +0.09(+1.85%)
Aug 06, 2020 4.990 5.050 4.870 4.870 6,104 -0.12(-2.40%)
Aug 05, 2020 5.000 5.015 4.960 4.990 5,522 -0.03(-0.60%)
Aug 04, 2020 4.880 5.080 4.880 5.020 5,282 +0.12(+2.45%)
Aug 03, 2020 4.900 5.090 4.840 4.900 12,119 +0.05(+1.03%)
Jul 31, 2020 5.020 5.130 4.824 4.850 23,700 -0.17(-3.39%)
Jul 30, 2020 5.150 5.260 5.010 5.020 6,797 -0.23(-4.38%)
Jul 29, 2020 5.090 5.265 4.980 5.250 10,632 +0.25(+5.00%)
Jul 28, 2020 5.300 5.300 4.980 5.000 15,903 -0.21(-4.03%)
Jul 27, 2020 5.140 5.210 5.036 5.210 11,547 +0.18(+3.58%)
Jul 24, 2020 5.126 5.175 4.960 5.030 10,900 -0.03(-0.59%)
Jul 23, 2020 5.150 5.180 5.020 5.060 15,942 -0.11(-2.13%)
Jul 22, 2020 5.240 5.300 5.135 5.170 15,945 +0.00(+0.00%)
Jul 21, 2020 5.240 5.250 5.000 5.170 14,039 +0.02(+0.39%)
Jul 20, 2020 5.240 5.250 5.135 5.150 11,223 -0.10(-1.90%)
Jul 17, 2020 5.030 5.250 4.850 5.250 10,600 +0.39(+8.02%)
Jul 16, 2020 4.930 5.000 4.850 4.860 8,978 -0.06(-1.22%)
Jul 15, 2020 4.820 4.990 4.820 4.920 5,247 +0.00(+0.00%)
Jul 14, 2020 4.860 4.969 4.800 4.920 15,287 +0.00(+0.00%)
Jul 13, 2020 5.000 5.000 4.880 4.920 18,522 -0.05(-1.01%)
Jul 10, 2020 4.950 5.090 4.950 4.970 3,500 -0.07(-1.39%)
Jul 09, 2020 5.027 5.219 4.900 5.040 13,247 +0.04(+0.80%)
Jul 08, 2020 4.900 5.060 4.850 5.000 8,695 +0.10(+2.04%)
Jul 07, 2020 4.970 5.210 4.880 4.900 28,351 +0.07(+1.45%)
Jul 06, 2020 5.240 5.240 4.790 4.830 41,708 -0.21(-4.17%)
Jul 02, 2020 5.040 5.150 4.860 5.040 9,600 +0.19(+3.92%)
Jul 01, 2020 5.190 5.190 4.764 4.850 20,943 -0.22(-4.34%)
Jun 30, 2020 4.820 5.240 4.740 5.070 11,682 +0.20(+4.11%)
Jun 29, 2020 4.800 5.130 4.610 4.870 18,640 +0.09(+1.88%)
Jun 26, 2020 4.660 4.800 4.610 4.780 26,300 +0.06(+1.27%)
Jun 25, 2020 4.670 4.780 4.610 4.720 11,319 +0.02(+0.43%)
Jun 24, 2020 4.620 4.730 4.610 4.700 25,796 +0.03(+0.64%)
Jun 23, 2020 4.849 4.849 4.620 4.670 9,643 -0.11(-2.30%)
Jun 22, 2020 5.130 5.130 4.620 4.780 37,067 -0.30(-5.91%)
Jun 19, 2020 5.220 5.250 5.010 5.080 30,000 -0.12(-2.31%)
Jun 18, 2020 4.990 5.200 4.990 5.200 17,550 +0.26(+5.26%)
Jun 17, 2020 4.880 5.000 4.830 4.940 37,368 +0.03(+0.61%)
Jun 16, 2020 5.100 5.200 4.910 4.910 33,489 -0.16(-3.06%)
Jun 15, 2020 4.990 5.065 4.910 5.065 20,087 +0.08(+1.71%)
Jun 12, 2020 5.340 5.605 4.810 4.980 34,200 -0.32(-6.13%)
Jun 11, 2020 5.500 5.600 5.240 5.305 15,095 -0.33(-5.94%)
Jun 10, 2020 5.600 5.680 5.502 5.640 15,085 +0.06(+1.08%)
Jun 09, 2020 5.690 5.750 5.510 5.580 15,126 -0.16(-2.70%)
Jun 08, 2020 5.700 5.800 5.600 5.735 49,843 -0.00(-0.09%)
Jun 05, 2020 5.800 5.870 5.585 5.740 28,700 -0.04(-0.69%)
Jun 04, 2020 5.700 5.780 5.644 5.780 21,269 +0.10(+1.76%)
Jun 03, 2020 5.510 5.680 5.400 5.680 28,665 +0.28(+5.19%)
Jun 02, 2020 5.290 5.400 5.220 5.400 34,837 +0.21(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.