Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.940 4.050 3.940 4.050 7,500 +0.09(+2.27%)
May 30, 2018 3.900 4.049 3.900 3.960 16,726 -0.01(-0.32%)
May 29, 2018 3.880 3.990 3.880 3.973 29,867 +0.09(+2.39%)
May 25, 2018 3.880 3.880 3.880 0 +0.13(+3.47%)
May 24, 2018 3.950 3.950 3.740 3.750 16,340 -0.20(-5.06%)
May 23, 2018 3.500 3.980 3.500 3.950 139,321 +0.46(+13.18%)
May 22, 2018 3.510 3.540 3.370 3.490 4,447 +0.05(+1.45%)
May 21, 2018 3.400 3.510 3.330 3.440 18,599 +0.02(+0.58%)
May 18, 2018 3.450 3.460 3.350 3.420 6,888 +0.04(+1.18%)
May 17, 2018 3.550 3.550 3.301 3.380 7,697 +0.03(+0.90%)
May 16, 2018 3.600 3.600 3.350 3.350 18,213 -0.14(-4.01%)
May 15, 2018 3.300 3.569 3.300 3.490 17,013 +0.15(+4.64%)
May 14, 2018 3.600 3.600 3.300 3.335 22,731 -0.09(-2.77%)
May 11, 2018 3.450 3.680 3.430 3.430 5,737 -0.08(-2.28%)
May 10, 2018 3.510 3.709 3.510 3.510 8,281 -0.02(-0.57%)
May 09, 2018 3.520 3.630 3.500 3.530 3,941 +0.00(+0.00%)
May 08, 2018 3.600 3.600 3.530 3.530 4,895 -0.10(-2.81%)
May 07, 2018 3.587 3.710 3.570 3.632 4,199 +0.03(+0.75%)
May 04, 2018 3.650 3.720 3.570 3.605 13,585 +0.03(+0.97%)
May 03, 2018 3.690 3.690 3.570 3.570 1,809 -0.12(-3.25%)
May 02, 2018 3.610 3.710 3.570 3.690 4,492 +0.04(+1.10%)
May 01, 2018 3.565 3.690 3.550 3.650 5,398 +0.03(+0.83%)
Apr 30, 2018 3.618 3.620 3.590 3.620 854 -0.02(-0.55%)
Apr 27, 2018 3.550 3.700 3.550 3.640 9,007 +0.13(+3.70%)
Apr 26, 2018 3.710 3.730 3.500 3.510 13,442 -0.02(-0.57%)
Apr 25, 2018 3.570 3.720 3.520 3.530 6,485 -0.08(-2.22%)
Apr 24, 2018 3.650 3.650 3.564 3.610 14,833 -0.01(-0.28%)
Apr 23, 2018 3.710 3.710 3.620 3.620 4,995 -0.09(-2.43%)
Apr 20, 2018 3.700 3.740 3.650 3.710 1,904 -0.01(-0.27%)
Apr 19, 2018 3.700 3.735 3.660 3.720 6,790 +0.02(+0.54%)
Apr 18, 2018 3.630 3.750 3.497 3.700 29,408 -0.04(-1.07%)
Apr 17, 2018 3.830 3.850 3.700 3.740 9,608 +0.05(+1.36%)
Apr 16, 2018 3.790 3.790 3.661 3.690 3,474 -0.10(-2.64%)
Apr 13, 2018 3.700 3.870 3.690 3.790 4,821 +0.13(+3.55%)
Apr 12, 2018 3.840 3.893 3.660 3.660 8,629 -0.09(-2.53%)
Apr 11, 2018 3.755 3.755 3.722 3.755 1,128 +0.02(+0.62%)
Apr 10, 2018 3.660 3.930 3.660 3.732 17,386 +0.06(+1.55%)
Apr 09, 2018 3.990 3.990 3.620 3.675 8,065 -0.28(-6.96%)
Apr 06, 2018 3.740 3.950 3.700 3.950 5,614 +0.35(+9.72%)
Apr 05, 2018 3.530 3.652 3.510 3.600 6,951 +0.15(+4.35%)
Apr 04, 2018 3.530 3.550 3.422 3.450 13,443 -0.08(-2.27%)
Apr 03, 2018 3.685 3.738 3.510 3.530 6,157 -0.17(-4.56%)
Apr 02, 2018 3.790 3.790 3.520 3.699 3,199 -0.07(-1.88%)
Mar 29, 2018 3.770 3.770 3.770 0 +0.21(+5.89%)
Mar 28, 2018 3.524 3.690 3.458 3.560 7,668 +0.01(+0.28%)
Mar 27, 2018 3.530 3.582 3.520 3.550 3,993 +0.06(+1.72%)
Mar 26, 2018 3.560 3.686 3.441 3.490 7,896 -0.07(-1.97%)
Mar 23, 2018 3.500 3.560 3.420 3.560 11,161 -0.01(-0.28%)
Mar 22, 2018 3.600 3.641 3.500 3.570 14,587 -0.03(-0.83%)
Mar 21, 2018 3.700 3.700 3.480 3.600 9,856 -0.10(-2.70%)
Mar 20, 2018 3.550 3.700 3.550 3.700 1,812 +0.18(+5.11%)
Mar 19, 2018 3.520 3.720 3.441 3.520 3,506 -0.08(-2.22%)
Mar 16, 2018 3.460 3.650 3.460 3.600 22,159 -0.01(-0.28%)
Mar 15, 2018 3.630 3.780 3.610 3.610 2,598 -0.13(-3.48%)
Mar 14, 2018 3.560 3.790 3.560 3.740 1,904 +0.13(+3.60%)
Mar 13, 2018 3.780 3.790 3.600 3.610 2,181 -0.18(-4.75%)
Mar 12, 2018 3.630 3.790 3.370 3.790 19,837 +0.18(+4.99%)
Mar 09, 2018 3.450 3.610 3.410 3.610 20,785 +0.15(+4.34%)
Mar 08, 2018 3.400 3.474 3.334 3.460 16,705 +0.09(+2.67%)
Mar 07, 2018 3.440 3.480 3.350 3.370 26,752 -0.01(-0.30%)
Mar 06, 2018 3.370 3.482 3.353 3.380 7,610 -0.05(-1.46%)
Mar 05, 2018 3.400 3.440 3.333 3.430 5,789 +0.00(+0.00%)
Mar 02, 2018 3.380 3.430 3.330 3.430 7,125 +0.03(+0.88%)
Mar 01, 2018 3.430 3.450 3.380 3.400 10,538 -0.01(-0.29%)
Feb 28, 2018 3.450 3.490 3.410 3.410 865 +0.04(+1.19%)
Feb 27, 2018 3.550 3.810 3.370 3.370 26,407 -0.08(-2.32%)
Feb 26, 2018 3.650 3.650 3.450 3.450 3,682 -0.20(-5.49%)
Feb 23, 2018 3.540 3.730 3.540 3.650 5,450 +0.11(+3.12%)
Feb 22, 2018 3.480 3.591 3.480 3.540 1,733 +0.06(+1.60%)
Feb 21, 2018 3.343 3.484 3.311 3.484 5,085 +0.15(+4.63%)
Feb 20, 2018 3.240 3.410 3.230 3.330 11,010 +0.00(+0.00%)
Feb 16, 2018 3.330 3.330 3.330 0 +0.04(+1.22%)
Feb 15, 2018 3.370 3.390 3.280 3.290 9,167 -0.08(-2.37%)
Feb 14, 2018 3.370 3.510 3.350 3.370 3,828 -0.10(-2.88%)
Feb 13, 2018 3.350 3.470 3.350 3.470 7,836 +0.06(+1.76%)
Feb 12, 2018 3.490 3.490 3.410 3.410 1,345 -0.07(-2.01%)
Feb 09, 2018 3.415 3.520 3.300 3.480 23,980 +0.09(+2.65%)
Feb 08, 2018 3.500 3.500 3.379 3.390 6,666 -0.14(-3.97%)
Feb 07, 2018 3.400 3.441 3.400 3.530 3,946 +0.15(+4.44%)
Feb 06, 2018 3.300 3.680 3.300 3.380 8,948 -0.06(-1.74%)
Feb 05, 2018 3.680 3.680 3.440 3.440 33,861 -0.24(-6.52%)
Feb 02, 2018 3.550 3.811 3.451 3.680 114,691 +0.10(+2.80%)
Feb 01, 2018 3.600 3.600 3.475 3.580 11,460 +0.06(+1.70%)
Jan 31, 2018 3.580 3.630 3.460 3.520 9,715 -0.03(-0.85%)
Jan 30, 2018 3.620 3.620 3.550 3.550 9,390 -0.07(-1.93%)
Jan 29, 2018 3.650 3.799 3.568 3.620 11,061 +0.01(+0.27%)
Jan 26, 2018 3.567 3.690 3.560 3.610 13,397 -0.05(-1.37%)
Jan 25, 2018 3.555 3.700 3.555 3.660 3,682 +0.05(+1.39%)
Jan 24, 2018 3.640 3.760 3.608 3.610 2,602 +0.02(+0.56%)
Jan 23, 2018 3.530 3.750 3.420 3.590 25,678 +0.03(+0.84%)
Jan 22, 2018 3.660 3.710 3.510 3.560 17,083 -0.05(-1.36%)
Jan 19, 2018 3.720 3.730 3.570 3.609 8,168 -0.11(-2.98%)
Jan 18, 2018 3.720 3.740 3.615 3.720 7,801 +0.16(+4.49%)
Jan 17, 2018 3.700 3.720 3.560 3.560 13,328 -0.20(-5.32%)
Jan 16, 2018 3.880 3.880 3.780 3.760 13,399 +0.00(+0.00%)
Jan 12, 2018 3.760 3.760 3.760 0 +0.22(+6.21%)
Jan 11, 2018 3.490 3.600 3.470 3.540 27,584 +0.10(+2.91%)
Jan 10, 2018 3.460 3.690 3.180 3.440 60,038 -0.02(-0.58%)
Jan 09, 2018 3.580 3.588 3.450 3.460 40,911 -0.12(-3.35%)
Jan 08, 2018 3.660 3.710 3.530 3.580 13,364 -0.12(-3.24%)
Jan 05, 2018 3.730 3.780 3.700 3.700 12,487 -0.00(-0.13%)
Jan 04, 2018 3.600 3.720 3.600 3.705 7,296 +0.12(+3.49%)
Jan 03, 2018 3.550 3.660 3.550 3.580 11,486 -0.05(-1.38%)
Jan 02, 2018 3.630 3.780 3.580 3.630 6,185 +0.07(+1.97%)
Dec 29, 2017 3.560 3.560 3.560 0 -0.01(-0.28%)
Dec 28, 2017 3.674 3.739 3.550 3.570 22,457 -0.09(-2.46%)
Dec 27, 2017 3.630 3.660 3.550 3.660 4,809 +0.07(+1.95%)
Dec 26, 2017 3.580 3.742 3.480 3.590 19,889 -0.02(-0.55%)
Dec 22, 2017 3.660 3.690 3.540 3.610 26,074 -0.07(-1.91%)
Dec 21, 2017 3.630 3.890 3.605 3.680 12,143 -0.01(-0.27%)
Dec 20, 2017 3.690 3.770 3.587 3.690 9,759 +0.01(+0.27%)
Dec 19, 2017 3.680 3.840 3.610 3.680 11,869 -0.04(-1.08%)
Dec 18, 2017 3.730 3.790 3.560 3.720 10,227 -0.03(-0.80%)
Dec 15, 2017 3.810 3.820 3.620 3.750 15,296 -0.07(-1.83%)
Dec 14, 2017 3.840 3.840 3.547 3.820 26,316 -0.03(-0.78%)
Dec 13, 2017 3.770 3.950 3.690 3.850 6,194 +0.18(+4.90%)
Dec 12, 2017 3.500 3.920 3.500 3.670 75,117 +0.16(+4.64%)
Dec 11, 2017 3.520 3.581 3.470 3.507 24,212 -0.05(-1.48%)
Dec 08, 2017 3.640 3.640 3.480 3.560 14,153 -0.01(-0.28%)
Dec 07, 2017 3.620 3.715 3.515 3.570 8,490 +0.00(+0.00%)
Dec 06, 2017 3.640 3.690 3.506 3.570 3,628 -0.11(-2.99%)
Dec 05, 2017 3.620 3.730 3.510 3.680 2,620 +0.10(+2.79%)
Dec 04, 2017 3.690 3.475 3.580 41,907 -0.05(-1.38%)
Dec 01, 2017 3.810 3.850 3.560 3.630 29,358 -0.19(-4.97%)
Nov 30, 2017 3.880 3.970 3.810 3.820 19,654 +0.02(+0.53%)
Nov 29, 2017 3.930 3.980 3.780 3.800 25,486 -0.14(-3.55%)
Nov 28, 2017 3.729 3.940 3.712 3.940 26,940 +0.22(+5.91%)
Nov 27, 2017 3.660 3.730 3.660 3.720 841 +0.03(+0.81%)
Nov 24, 2017 3.680 3.700 3.630 3.690 2,769 +0.08(+2.21%)
Nov 22, 2017 3.590 3.700 3.590 3.610 13,501 +0.01(+0.28%)
Nov 21, 2017 3.700 3.750 3.600 3.600 12,559 -0.10(-2.70%)
Nov 20, 2017 3.611 3.710 3.611 3.700 5,239 +0.01(+0.27%)
Nov 17, 2017 3.610 3.700 3.494 3.690 26,501 +0.01(+0.27%)
Nov 16, 2017 3.660 3.690 3.566 3.680 14,320 +0.08(+2.22%)
Nov 15, 2017 3.671 3.800 3.510 3.600 28,476 -0.05(-1.50%)
Nov 14, 2017 3.830 3.888 3.550 3.655 60,400 -0.19(-4.82%)
Nov 13, 2017 3.780 3.910 3.710 3.840 34,726 +0.08(+2.13%)
Nov 10, 2017 3.820 3.990 3.760 3.760 7,834 -0.14(-3.59%)
Nov 09, 2017 3.810 3.900 3.770 3.900 7,458 +0.09(+2.36%)
Nov 08, 2017 3.650 3.820 3.611 3.810 33,702 +0.20(+5.54%)
Nov 07, 2017 3.969 3.969 3.500 3.610 21,675 -0.34(-8.61%)
Nov 06, 2017 4.150 4.150 3.950 3.950 11,135 -0.25(-5.95%)
Nov 03, 2017 4.154 4.240 4.150 4.200 9,195 +0.07(+1.69%)
Nov 02, 2017 4.322 4.410 4.120 4.130 18,805 -0.21(-4.93%)
Nov 01, 2017 4.450 4.450 4.300 4.344 2,947 +0.01(+0.33%)
Oct 31, 2017 4.350 4.427 4.270 4.330 7,417 -0.09(-2.04%)
Oct 30, 2017 4.185 4.420 4.150 4.420 16,526 +0.05(+1.14%)
Oct 27, 2017 4.300 4.430 4.150 4.370 9,962 +0.04(+0.92%)
Oct 26, 2017 4.300 4.330 4.240 4.330 4,948 -0.02(-0.46%)
Oct 25, 2017 4.420 4.427 4.310 4.350 10,292 -0.16(-3.55%)
Oct 24, 2017 4.520 4.550 4.510 4.510 773 +0.03(+0.67%)
Oct 23, 2017 4.410 4.660 4.410 4.480 16,950 +0.05(+1.13%)
Oct 20, 2017 4.420 4.680 4.350 4.430 23,243 +0.02(+0.45%)
Oct 19, 2017 4.580 4.670 4.380 4.410 19,896 -0.18(-3.95%)
Oct 18, 2017 4.730 4.730 4.512 4.591 2,403 +0.12(+2.71%)
Oct 17, 2017 4.540 4.670 4.450 4.470 19,126 -0.11(-2.40%)
Oct 16, 2017 4.550 4.640 4.460 4.580 20,480 +0.00(+0.00%)
Oct 13, 2017 4.640 4.640 4.510 4.580 8,410 +0.04(+0.88%)
Oct 12, 2017 4.530 4.700 4.520 4.540 11,176 +0.00(+0.00%)
Oct 11, 2017 4.480 4.700 4.420 4.540 13,087 -0.02(-0.44%)
Oct 10, 2017 4.430 4.560 4.430 4.560 2,010 +0.15(+3.40%)
Oct 09, 2017 4.529 4.567 4.410 4.410 17,369 -0.11(-2.43%)
Oct 06, 2017 4.410 4.520 4.350 4.520 8,896 +0.18(+4.15%)
Oct 05, 2017 4.700 4.761 4.270 4.340 19,620 -0.42(-8.91%)
Oct 04, 2017 4.420 4.790 4.367 4.765 126,012 +0.40(+9.28%)
Oct 03, 2017 4.310 4.450 4.285 4.360 9,160 +0.08(+1.87%)
Oct 02, 2017 4.200 4.330 4.200 4.280 4,522 +0.03(+0.59%)
Sep 29, 2017 4.240 4.300 4.170 4.255 32,138 -0.01(-0.35%)
Sep 28, 2017 4.308 4.308 4.250 4.270 6,349 -0.01(-0.17%)
Sep 27, 2017 4.101 4.300 4.090 4.277 8,203 +0.02(+0.41%)
Sep 26, 2017 4.210 4.270 4.202 4.260 2,059 +0.10(+2.40%)
Sep 25, 2017 4.200 4.280 4.150 4.160 3,997 -0.08(-1.89%)
Sep 22, 2017 4.219 4.240 4.080 4.240 6,745 +0.14(+3.41%)
Sep 21, 2017 4.150 4.200 4.090 4.100 14,103 -0.09(-2.15%)
Sep 20, 2017 4.280 4.280 4.150 4.190 5,235 -0.04(-0.95%)
Sep 19, 2017 4.200 4.300 4.181 4.230 9,720 +0.03(+0.71%)
Sep 18, 2017 4.160 4.200 4.109 4.200 6,806 +0.10(+2.44%)
Sep 15, 2017 4.100 4.230 4.100 4.100 11,545 -0.01(-0.24%)
Sep 14, 2017 4.175 4.230 4.100 4.110 14,412 -0.04(-0.96%)
Sep 13, 2017 4.200 4.230 4.100 4.150 16,833 -0.05(-1.19%)
Sep 12, 2017 4.020 4.200 4.020 4.200 13,483 +0.18(+4.48%)
Sep 11, 2017 4.179 4.180 3.950 4.020 9,394 -0.01(-0.25%)
Sep 08, 2017 4.030 4.030 4.000 4.030 7,529 +0.13(+3.33%)
Sep 07, 2017 4.110 4.120 3.900 3.900 8,124 -0.17(-4.18%)
Sep 06, 2017 3.870 4.100 3.850 4.070 47,296 +0.26(+6.82%)
Sep 05, 2017 3.820 3.980 3.800 3.810 20,721 -0.18(-4.51%)
Sep 01, 2017 3.640 3.990 3.630 3.990 25,172 +0.38(+10.53%)
Aug 31, 2017 3.490 3.729 3.490 3.610 87,448 +0.14(+4.09%)
Aug 30, 2017 3.511 3.740 3.469 3.468 29,636 -0.01(-0.34%)
Aug 29, 2017 3.596 3.596 3.480 3.480 51,461 -0.07(-1.97%)
Aug 28, 2017 3.640 3.650 3.550 3.550 19,163 -0.06(-1.66%)
Aug 25, 2017 3.670 3.733 3.540 3.610 59,982 -0.12(-3.22%)
Aug 24, 2017 3.850 4.002 3.643 3.730 48,511 +0.10(+2.75%)
Aug 23, 2017 3.510 3.740 3.450 3.630 49,553 +0.14(+4.15%)
Aug 22, 2017 3.410 3.607 3.410 3.485 1,854 +0.01(+0.15%)
Aug 21, 2017 3.640 3.640 3.410 3.480 7,533 -0.11(-3.06%)
Aug 18, 2017 3.730 3.730 3.550 3.590 8,984 -0.17(-4.52%)
Aug 17, 2017 3.778 3.780 3.760 3.760 7,369 -0.02(-0.53%)
Aug 16, 2017 3.780 3.940 3.760 3.780 11,851 +0.00(+0.00%)
Aug 15, 2017 3.880 3.940 3.764 3.780 8,219 -0.16(-4.06%)
Aug 14, 2017 3.880 3.940 3.872 3.940 5,338 +0.09(+2.34%)
Aug 11, 2017 3.880 3.880 3.855 3.850 3,969 -0.01(-0.26%)
Aug 10, 2017 3.960 4.000 3.860 3.860 5,852 -0.07(-1.78%)
Aug 09, 2017 4.000 4.090 3.920 3.930 5,763 -0.13(-3.20%)
Aug 08, 2017 4.110 4.110 4.060 4.060 561 +0.02(+0.50%)
Aug 07, 2017 4.130 4.130 3.991 4.040 10,059 -0.01(-0.25%)
Aug 04, 2017 4.040 4.130 3.832 4.050 20,891 -0.08(-1.94%)
Aug 03, 2017 4.215 4.230 4.100 4.130 12,542 -0.07(-1.67%)
Aug 02, 2017 4.319 4.319 4.200 4.200 7,880 -0.11(-2.55%)
Aug 01, 2017 4.360 4.400 4.300 4.310 4,845 +0.01(+0.23%)
Jul 31, 2017 4.510 4.510 4.300 4.300 5,614 -0.16(-3.59%)
Jul 28, 2017 4.520 4.520 4.385 4.460 4,823 -0.04(-0.89%)
Jul 27, 2017 4.487 4.500 4.450 4.500 6,210 +0.04(+0.90%)
Jul 26, 2017 4.500 4.500 4.440 4.460 2,341 +0.02(+0.45%)
Jul 25, 2017 4.400 4.590 4.400 4.440 13,777 +0.06(+1.37%)
Jul 24, 2017 4.470 4.480 4.330 4.380 8,767 -0.10(-2.23%)
Jul 21, 2017 4.350 4.480 4.310 4.480 44,222 +0.11(+2.52%)
Jul 20, 2017 4.380 4.473 4.300 4.370 18,894 +0.02(+0.46%)
Jul 19, 2017 4.280 4.440 4.230 4.350 8,476 +0.01(+0.23%)
Jul 18, 2017 4.330 4.440 4.260 4.340 5,130 +0.06(+1.40%)
Jul 17, 2017 4.330 4.340 4.230 4.280 12,821 -0.06(-1.38%)
Jul 14, 2017 4.250 4.390 4.174 4.340 41,858 +0.05(+1.17%)
Jul 13, 2017 4.200 4.290 4.192 4.290 4,136 +0.07(+1.66%)
Jul 12, 2017 4.430 4.430 4.162 4.220 63,046 -0.13(-2.99%)
Jul 11, 2017 4.280 4.350 4.175 4.350 26,983 +0.18(+4.32%)
Jul 10, 2017 4.280 4.350 4.180 4.170 23,516 -0.11(-2.57%)
Jul 07, 2017 4.330 4.530 4.230 4.280 17,789 -0.02(-0.47%)
Jul 06, 2017 4.550 4.300 4.300 24,129 -0.17(-3.80%)
Jul 05, 2017 4.400 4.600 4.318 4.470 25,005 +0.09(+2.05%)
Jul 03, 2017 4.350 4.590 4.348 4.380 30,633 +0.05(+1.15%)
Jun 30, 2017 4.270 4.380 4.100 4.330 73,714 +0.07(+1.64%)
Jun 29, 2017 4.330 4.420 4.210 4.260 10,413 -0.05(-1.16%)
Jun 28, 2017 4.462 4.490 4.300 4.310 30,296 -0.05(-1.15%)
Jun 27, 2017 4.300 4.420 4.220 4.360 33,206 +0.01(+0.23%)
Jun 26, 2017 4.500 4.599 4.330 4.350 126,607 -0.16(-3.55%)
Jun 23, 2017 4.600 4.600 4.500 4.510 8,866 -0.18(-3.84%)
Jun 22, 2017 4.700 4.700 4.690 4.690 523 +0.06(+1.30%)
Jun 21, 2017 4.740 4.750 4.630 4.630 1,018 +0.00(+0.00%)
Jun 20, 2017 4.600 4.750 4.600 4.630 4,701 +0.01(+0.22%)
Jun 19, 2017 4.780 4.780 4.620 4.620 12,633 -0.12(-2.53%)
Jun 16, 2017 4.600 4.740 4.600 4.740 12,496 +0.08(+1.72%)
Jun 15, 2017 4.710 4.710 4.600 4.660 7,822 -0.07(-1.48%)
Jun 14, 2017 4.730 4.830 4.600 4.730 11,002 +0.04(+0.85%)
Jun 13, 2017 4.670 4.690 4.610 4.690 4,467 -0.06(-1.26%)
Jun 12, 2017 4.620 4.800 4.600 4.750 17,641 +0.08(+1.71%)
Jun 09, 2017 4.740 4.740 4.650 4.670 17,230 -0.01(-0.21%)
Jun 08, 2017 4.660 4.870 4.580 4.680 13,709 -0.03(-0.64%)
Jun 07, 2017 4.750 4.870 4.690 4.710 40,052 +0.02(+0.43%)
Jun 06, 2017 4.810 4.810 4.680 4.690 8,199 -0.08(-1.68%)
Jun 05, 2017 4.680 4.860 4.680 4.770 56,853 +0.17(+3.70%)
Jun 02, 2017 4.570 4.800 4.550 4.600 18,672 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.