Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.670 5.710 5.530 5.640 68,505 +0.07(+1.26%)
May 27, 2021 5.730 5.790 5.540 5.570 107,326 -0.08(-1.42%)
May 26, 2021 5.340 5.680 5.340 5.650 102,467 +0.32(+6.00%)
May 25, 2021 5.600 5.650 5.290 5.330 177,254 -0.29(-5.16%)
May 24, 2021 5.770 5.836 5.460 5.620 180,354 -0.09(-1.58%)
May 21, 2021 5.810 5.880 5.650 5.710 67,207 -0.03(-0.52%)
May 20, 2021 5.660 5.940 5.580 5.740 162,546 +0.08(+1.41%)
May 19, 2021 5.750 5.770 5.560 5.660 159,952 -0.01(-0.18%)
May 18, 2021 5.850 5.860 5.670 5.670 102,809 -0.12(-2.07%)
May 17, 2021 5.820 5.860 5.700 5.790 119,743 -0.03(-0.52%)
May 14, 2021 5.690 5.830 5.570 5.820 147,198 +0.09(+1.57%)
May 13, 2021 5.720 5.800 5.580 5.730 103,063 +0.01(+0.17%)
May 12, 2021 5.810 5.990 5.700 5.720 140,462 -0.06(-1.04%)
May 11, 2021 5.985 5.985 5.740 5.780 90,160 -0.26(-4.30%)
May 10, 2021 6.000 6.210 5.980 6.040 106,513 +0.08(+1.34%)
May 07, 2021 5.930 6.000 5.860 5.960 51,659 -0.05(-0.83%)
May 06, 2021 6.180 6.180 5.850 6.010 123,053 -0.15(-2.44%)
May 05, 2021 5.900 6.180 5.790 6.160 105,105 +0.28(+4.76%)
May 04, 2021 5.870 5.980 5.850 5.880 55,502 +0.01(+0.17%)
May 03, 2021 5.620 5.900 5.600 5.870 188,327 +0.28(+5.01%)
Apr 30, 2021 5.780 5.830 5.570 5.590 235,100 -0.20(-3.45%)
Apr 29, 2021 5.910 5.970 5.730 5.790 108,544 -0.05(-0.86%)
Apr 28, 2021 5.910 5.960 5.800 5.840 81,200 -0.05(-0.85%)
Apr 27, 2021 5.860 5.990 5.810 5.890 81,986 +0.01(+0.17%)
Apr 26, 2021 6.150 6.160 5.722 5.880 219,286 -0.28(-4.55%)
Apr 23, 2021 5.820 6.260 5.820 6.160 106,800 +0.36(+6.21%)
Apr 22, 2021 6.010 6.050 5.760 5.800 128,196 -0.23(-3.81%)
Apr 21, 2021 5.900 6.150 5.900 6.030 82,687 +0.05(+0.84%)
Apr 20, 2021 6.310 6.450 5.940 5.980 177,335 -0.44(-6.85%)
Apr 19, 2021 7.010 7.060 6.410 6.420 140,328 -0.76(-10.58%)
Apr 16, 2021 6.885 7.260 6.885 7.180 68,700 -0.01(-0.14%)
Apr 15, 2021 7.140 7.290 6.910 7.190 55,605 +0.05(+0.70%)
Apr 14, 2021 7.170 7.230 7.130 7.140 44,052 +0.00(+0.00%)
Apr 13, 2021 7.080 7.200 7.020 7.140 64,219 -0.03(-0.42%)
Apr 12, 2021 7.370 7.410 7.090 7.170 141,200 -0.20(-2.71%)
Apr 09, 2021 7.440 7.580 7.270 7.370 107,500 -0.02(-0.27%)
Apr 08, 2021 7.400 7.495 7.170 7.390 87,138 +0.00(+0.00%)
Apr 07, 2021 7.430 7.550 7.290 7.390 57,032 -0.03(-0.40%)
Apr 06, 2021 7.410 7.690 7.340 7.420 187,810 +0.00(+0.00%)
Apr 05, 2021 7.750 7.750 7.360 7.420 94,340 -0.18(-2.37%)
Apr 01, 2021 7.120 7.610 7.115 7.600 106,200 +0.39(+5.41%)
Mar 31, 2021 7.390 7.700 7.200 7.210 249,096 -0.03(-0.41%)
Mar 30, 2021 7.230 7.380 7.200 7.240 57,629 +0.10(+1.40%)
Mar 29, 2021 7.180 7.400 7.080 7.140 113,880 -0.11(-1.52%)
Mar 26, 2021 7.280 7.379 7.180 7.250 75,800 +0.09(+1.26%)
Mar 25, 2021 7.110 7.380 7.070 7.160 98,913 -0.02(-0.28%)
Mar 24, 2021 7.390 7.640 7.180 7.180 120,110 -0.21(-2.84%)
Mar 23, 2021 7.390 7.480 7.240 7.390 77,536 -0.12(-1.60%)
Mar 22, 2021 7.630 7.780 7.450 7.510 130,651 +0.00(+0.00%)
Mar 19, 2021 7.570 7.570 7.121 7.510 363,800 -0.10(-1.31%)
Mar 18, 2021 7.530 7.800 7.365 7.610 113,546 +0.16(+2.15%)
Mar 17, 2021 7.410 7.540 7.180 7.450 114,563 +0.05(+0.68%)
Mar 16, 2021 7.940 7.940 7.340 7.400 90,680 -0.57(-7.15%)
Mar 15, 2021 7.830 8.000 7.584 7.970 121,077 +0.09(+1.14%)
Mar 12, 2021 7.840 8.160 7.720 7.880 114,100 +0.08(+1.03%)
Mar 11, 2021 7.860 7.870 7.500 7.800 123,013 -0.03(-0.38%)
Mar 10, 2021 7.630 7.860 7.540 7.830 115,372 +0.32(+4.26%)
Mar 09, 2021 7.840 7.860 7.380 7.510 134,376 -0.32(-4.09%)
Mar 08, 2021 7.300 7.880 7.000 7.830 292,529 +0.67(+9.36%)
Mar 05, 2021 6.880 7.180 6.440 7.160 178,200 +0.47(+7.03%)
Mar 04, 2021 6.990 6.990 6.520 6.690 232,284 -0.33(-4.70%)
Mar 03, 2021 7.100 7.290 6.865 7.020 156,967 -0.07(-0.99%)
Mar 02, 2021 7.090 7.400 6.940 7.090 160,865 +0.06(+0.85%)
Mar 01, 2021 6.460 7.160 6.420 7.030 234,972 +0.81(+13.02%)
Feb 26, 2021 6.390 6.450 6.040 6.220 205,500 -0.24(-3.72%)
Feb 25, 2021 6.230 6.500 6.000 6.460 256,933 +0.47(+7.85%)
Feb 24, 2021 5.680 6.000 5.680 5.990 196,550 +0.37(+6.58%)
Feb 23, 2021 5.670 5.780 5.540 5.620 95,064 -0.06(-1.06%)
Feb 22, 2021 5.730 5.900 5.610 5.680 214,706 -0.20(-3.40%)
Feb 19, 2021 5.740 5.890 5.690 5.880 238,500 +0.11(+1.91%)
Feb 18, 2021 5.960 6.000 5.710 5.770 64,960 -0.17(-2.86%)
Feb 17, 2021 6.050 6.100 5.880 5.940 78,546 -0.15(-2.46%)
Feb 16, 2021 6.140 6.200 6.000 6.090 130,984 +0.04(+0.66%)
Feb 12, 2021 5.970 6.182 5.880 6.050 144,500 +0.07(+1.17%)
Feb 11, 2021 5.730 6.000 5.730 5.980 80,926 +0.27(+4.73%)
Feb 10, 2021 5.750 5.840 5.640 5.710 61,160 +0.02(+0.35%)
Feb 09, 2021 5.750 5.780 5.630 5.690 88,877 -0.05(-0.87%)
Feb 08, 2021 5.590 5.760 5.410 5.740 64,921 +0.20(+3.61%)
Feb 05, 2021 5.610 5.660 5.445 5.540 85,500 -0.03(-0.54%)
Feb 04, 2021 5.370 5.615 5.370 5.570 60,263 +0.21(+3.92%)
Feb 03, 2021 5.290 5.440 5.250 5.360 53,257 +0.04(+0.75%)
Feb 02, 2021 5.300 5.529 5.250 5.320 111,691 +0.07(+1.33%)
Feb 01, 2021 5.150 5.310 5.070 5.250 99,112 +0.17(+3.35%)
Jan 29, 2021 5.190 5.300 5.070 5.080 101,000 -0.11(-2.12%)
Jan 28, 2021 5.260 5.300 5.090 5.190 154,596 -0.07(-1.33%)
Jan 27, 2021 5.500 5.520 5.250 5.260 125,838 -0.38(-6.74%)
Jan 26, 2021 5.880 5.920 5.620 5.640 94,887 -0.22(-3.75%)
Jan 25, 2021 5.730 5.970 5.630 5.860 108,305 +0.18(+3.17%)
Jan 22, 2021 5.560 5.720 5.410 5.680 103,900 +0.01(+0.18%)
Jan 21, 2021 5.690 5.769 5.530 5.670 116,949 -0.02(-0.35%)
Jan 20, 2021 5.810 5.860 5.600 5.690 101,401 -0.06(-1.04%)
Jan 19, 2021 5.840 5.980 5.710 5.750 110,197 +0.02(+0.35%)
Jan 15, 2021 5.720 5.850 5.560 5.730 98,300 -0.05(-0.87%)
Jan 14, 2021 6.035 6.035 5.770 5.780 84,901 +0.02(+0.35%)
Jan 13, 2021 5.900 5.914 5.660 5.760 85,308 -0.18(-3.03%)
Jan 12, 2021 5.810 6.010 5.670 5.940 112,275 +0.13(+2.24%)
Jan 11, 2021 5.900 6.050 5.650 5.810 121,761 -0.11(-1.86%)
Jan 08, 2021 6.230 6.230 5.870 5.920 72,400 -0.31(-4.98%)
Jan 07, 2021 6.180 6.300 5.840 6.230 160,773 +0.11(+1.80%)
Jan 06, 2021 5.820 6.180 5.760 6.120 180,228 +0.42(+7.37%)
Jan 05, 2021 5.750 5.850 5.660 5.700 127,732 -0.02(-0.35%)
Jan 04, 2021 5.850 5.911 5.510 5.720 174,302 +0.00(+0.00%)
Dec 31, 2020 5.720 5.720 5.720 95,283 +0.08(+1.42%)
Dec 30, 2020 5.790 5.900 5.600 5.640 95,283 -0.13(-2.25%)
Dec 29, 2020 5.860 5.860 5.670 5.770 172,811 +0.27(+4.91%)
Dec 28, 2020 6.080 6.100 5.500 5.500 277,224 -0.58(-9.54%)
Dec 24, 2020 5.650 6.160 5.650 6.080 136,000 +0.52(+9.35%)
Dec 23, 2020 5.260 5.660 5.260 5.560 171,787 +0.39(+7.54%)
Dec 22, 2020 5.080 5.200 4.980 5.170 188,541 +0.14(+2.78%)
Dec 21, 2020 5.190 5.216 4.870 5.030 141,662 -0.09(-1.76%)
Dec 18, 2020 5.080 5.350 5.010 5.120 567,800 +0.07(+1.39%)
Dec 17, 2020 5.100 5.150 4.828 5.050 139,024 -0.02(-0.39%)
Dec 16, 2020 5.140 5.190 4.920 5.070 148,496 -0.18(-3.43%)
Dec 15, 2020 5.200 5.390 5.000 5.250 197,065 +0.17(+3.35%)
Dec 14, 2020 4.590 5.250 4.590 5.080 324,588 +0.46(+9.96%)
Dec 11, 2020 4.600 4.715 4.420 4.620 306,800 -0.03(-0.65%)
Dec 10, 2020 4.540 4.680 4.500 4.650 108,555 +0.08(+1.75%)
Dec 09, 2020 4.670 4.680 4.520 4.570 83,755 -0.01(-0.22%)
Dec 08, 2020 4.580 4.710 4.510 4.580 116,180 +0.04(+0.88%)
Dec 07, 2020 4.740 4.760 4.520 4.540 114,637 -0.20(-4.22%)
Dec 04, 2020 4.550 4.740 4.540 4.740 155,800 +0.23(+5.10%)
Dec 03, 2020 4.570 4.570 4.420 4.510 81,674 -0.02(-0.44%)
Dec 02, 2020 4.390 4.610 4.390 4.530 164,278 +0.14(+3.19%)
Dec 01, 2020 4.500 4.600 4.350 4.390 201,595 -0.04(-0.90%)
Nov 30, 2020 5.050 5.170 4.430 4.430 448,946 -0.59(-11.75%)
Nov 27, 2020 4.770 5.050 4.770 5.020 93,200 +0.28(+5.91%)
Nov 25, 2020 4.790 5.070 4.740 4.740 147,300 -0.10(-2.07%)
Nov 24, 2020 4.690 5.070 4.540 4.840 372,173 +0.24(+5.22%)
Nov 23, 2020 4.690 4.720 4.540 4.600 177,355 -0.05(-1.08%)
Nov 20, 2020 4.550 4.720 4.480 4.650 366,900 +0.00(+0.00%)
Nov 19, 2020 4.660 4.690 4.410 4.650 299,656 +0.18(+4.03%)
Nov 18, 2020 4.630 4.710 4.375 4.470 461,847 -0.11(-2.40%)
Nov 17, 2020 4.640 4.682 4.510 4.580 132,663 -0.05(-1.08%)
Nov 16, 2020 4.580 4.820 4.580 4.630 100,072 +0.18(+4.04%)
Nov 13, 2020 4.580 4.680 4.350 4.450 91,700 -0.12(-2.63%)
Nov 12, 2020 4.740 4.760 4.500 4.570 94,625 -0.25(-5.19%)
Nov 11, 2020 5.120 5.120 4.690 4.820 73,617 -0.38(-7.31%)
Nov 10, 2020 4.850 5.250 4.850 5.200 98,407 +0.34(+7.00%)
Nov 09, 2020 4.580 5.050 4.480 4.860 105,880 +0.50(+11.47%)
Nov 06, 2020 4.700 4.770 4.350 4.360 64,700 -0.34(-7.23%)
Nov 05, 2020 4.860 4.890 4.700 4.700 36,295 -0.04(-0.84%)
Nov 04, 2020 4.740 4.850 4.610 4.740 66,928 -0.14(-2.87%)
Nov 03, 2020 4.680 4.990 4.680 4.880 74,598 +0.23(+4.95%)
Nov 02, 2020 4.480 4.660 4.480 4.650 43,593 +0.26(+5.92%)
Oct 30, 2020 4.625 4.625 4.340 4.390 63,300 -0.11(-2.44%)
Oct 29, 2020 4.880 4.880 4.430 4.500 51,421 -0.04(-0.88%)
Oct 28, 2020 4.620 4.685 4.470 4.540 88,228 -0.16(-3.40%)
Oct 27, 2020 4.940 4.960 4.690 4.700 40,294 -0.23(-4.67%)
Oct 26, 2020 5.050 5.050 4.750 4.930 57,843 -0.14(-2.76%)
Oct 23, 2020 4.990 5.130 4.990 5.070 80,200 +0.09(+1.81%)
Oct 22, 2020 5.010 5.040 4.780 4.980 152,642 +0.00(+0.00%)
Oct 21, 2020 5.040 5.100 4.860 4.980 95,092 -0.02(-0.40%)
Oct 20, 2020 5.140 5.160 4.970 5.000 84,341 -0.10(-1.96%)
Oct 19, 2020 5.430 5.450 5.066 5.100 108,892 -0.33(-6.16%)
Oct 16, 2020 5.410 5.520 5.330 5.435 35,700 -0.02(-0.28%)
Oct 15, 2020 5.525 5.525 5.300 5.450 37,565 +0.05(+0.93%)
Oct 14, 2020 5.420 5.500 5.370 5.400 43,296 +0.00(+0.00%)
Oct 13, 2020 5.820 5.820 5.360 5.400 52,996 -0.50(-8.47%)
Oct 12, 2020 5.890 6.080 5.830 5.900 70,090 +0.00(+0.00%)
Oct 09, 2020 6.265 6.265 5.900 5.900 43,200 +0.02(+0.34%)
Oct 08, 2020 6.040 6.060 5.880 5.880 66,833 -0.07(-1.18%)
Oct 07, 2020 6.345 6.345 5.790 5.950 95,519 -0.22(-3.57%)
Oct 06, 2020 6.540 6.540 6.150 6.170 93,828 -0.28(-4.34%)
Oct 05, 2020 6.230 6.700 6.210 6.450 97,106 +0.21(+3.37%)
Oct 02, 2020 6.000 6.360 5.980 6.240 87,200 +0.12(+1.96%)
Oct 01, 2020 6.100 6.240 5.960 6.120 75,223 +0.06(+0.99%)
Sep 30, 2020 6.210 6.370 6.010 6.060 76,964 -0.18(-2.88%)
Sep 29, 2020 6.450 6.450 6.120 6.240 58,571 -0.25(-3.85%)
Sep 28, 2020 6.330 6.640 6.250 6.490 84,339 +0.26(+4.17%)
Sep 25, 2020 6.150 6.270 6.100 6.230 119,000 +0.06(+0.97%)
Sep 24, 2020 6.220 6.380 6.020 6.170 180,538 -0.19(-2.99%)
Sep 23, 2020 6.960 7.030 6.310 6.360 312,155 -0.69(-9.79%)
Sep 22, 2020 7.250 7.350 7.040 7.050 86,971 -0.25(-3.42%)
Sep 21, 2020 7.620 7.650 7.075 7.300 130,513 -0.58(-7.36%)
Sep 18, 2020 7.910 8.160 7.640 7.880 148,700 +0.07(+0.90%)
Sep 17, 2020 7.600 7.830 7.550 7.810 43,591 +0.07(+0.90%)
Sep 16, 2020 7.580 7.810 7.580 7.740 61,073 +0.16(+2.11%)
Sep 15, 2020 7.890 7.900 7.510 7.580 44,785 -0.30(-3.81%)
Sep 14, 2020 7.560 7.880 7.550 7.880 83,393 +0.34(+4.51%)
Sep 11, 2020 7.740 7.775 7.470 7.540 69,100 -0.18(-2.33%)
Sep 10, 2020 7.540 7.820 7.470 7.720 90,840 +0.22(+2.93%)
Sep 09, 2020 7.660 7.760 7.425 7.500 32,880 -0.11(-1.45%)
Sep 08, 2020 7.340 7.690 7.290 7.610 62,335 +0.12(+1.60%)
Sep 04, 2020 7.600 7.620 7.330 7.490 49,400 +0.05(+0.67%)
Sep 03, 2020 7.560 7.660 7.390 7.440 44,119 -0.09(-1.20%)
Sep 02, 2020 7.480 7.600 7.460 7.530 25,738 +0.02(+0.27%)
Sep 01, 2020 7.510 7.560 7.460 7.510 39,367 -0.06(-0.79%)
Aug 31, 2020 7.820 7.820 7.570 7.570 73,262 -0.27(-3.44%)
Aug 28, 2020 7.880 7.880 7.600 7.840 37,600 +0.03(+0.38%)
Aug 27, 2020 7.550 8.070 7.470 7.810 69,602 +0.32(+4.27%)
Aug 26, 2020 7.820 7.820 7.400 7.490 106,457 -0.34(-4.34%)
Aug 25, 2020 8.220 8.220 7.820 7.830 54,804 -0.40(-4.86%)
Aug 24, 2020 8.070 8.280 7.990 8.230 71,175 +0.17(+2.11%)
Aug 21, 2020 8.210 8.250 8.060 8.060 46,200 -0.18(-2.18%)
Aug 20, 2020 8.130 8.310 8.020 8.240 65,343 +0.00(+0.00%)
Aug 19, 2020 8.290 8.350 8.180 8.240 68,257 +0.02(+0.24%)
Aug 18, 2020 8.390 8.430 8.140 8.220 70,605 -0.11(-1.32%)
Aug 17, 2020 8.450 8.450 8.070 8.330 50,770 -0.11(-1.30%)
Aug 14, 2020 8.350 8.450 8.270 8.440 54,400 +0.00(+0.00%)
Aug 13, 2020 8.920 8.920 8.420 8.440 57,239 -0.57(-6.33%)
Aug 12, 2020 9.360 9.400 8.960 9.010 42,440 -0.37(-3.94%)
Aug 11, 2020 9.540 9.570 9.270 9.380 78,336 +0.02(+0.21%)
Aug 10, 2020 8.750 9.690 8.750 9.360 78,037 +0.53(+6.00%)
Aug 07, 2020 8.910 8.920 8.590 8.830 83,600 -0.01(-0.11%)
Aug 06, 2020 7.900 8.990 7.900 8.840 149,582 +1.08(+13.92%)
Aug 05, 2020 7.570 7.770 7.500 7.760 55,342 +0.22(+2.92%)
Aug 04, 2020 7.450 7.550 7.370 7.540 52,215 +0.02(+0.27%)
Aug 03, 2020 7.400 7.530 7.130 7.520 50,569 +0.12(+1.62%)
Jul 31, 2020 7.430 7.510 7.230 7.400 85,800 -0.09(-1.20%)
Jul 30, 2020 7.420 7.670 7.300 7.490 188,532 -0.05(-0.66%)
Jul 29, 2020 7.700 7.790 7.460 7.540 65,815 -0.11(-1.44%)
Jul 28, 2020 7.650 7.690 7.630 7.650 52,755 -0.02(-0.26%)
Jul 27, 2020 7.660 7.850 7.645 7.670 69,103 -0.05(-0.65%)
Jul 24, 2020 7.750 7.920 7.700 7.720 60,200 -0.03(-0.39%)
Jul 23, 2020 7.700 7.855 7.650 7.750 85,575 +0.00(+0.00%)
Jul 22, 2020 7.830 7.880 7.690 7.750 42,713 -0.15(-1.90%)
Jul 21, 2020 7.770 8.030 7.770 7.900 47,000 +0.24(+3.13%)
Jul 20, 2020 7.740 7.740 7.650 7.660 41,324 -0.13(-1.67%)
Jul 17, 2020 7.730 7.890 7.720 7.790 38,300 +0.04(+0.52%)
Jul 16, 2020 7.650 7.810 7.650 7.750 42,968 +0.10(+1.31%)
Jul 15, 2020 7.990 8.050 7.650 7.650 80,272 -0.11(-1.42%)
Jul 14, 2020 7.630 7.790 7.570 7.760 80,678 +0.16(+2.11%)
Jul 13, 2020 7.700 7.720 7.580 7.600 71,039 +0.00(+0.07%)
Jul 10, 2020 7.260 7.610 7.200 7.595 46,400 +0.33(+4.61%)
Jul 09, 2020 7.290 7.300 7.150 7.260 92,395 -0.04(-0.55%)
Jul 08, 2020 7.380 7.450 7.260 7.300 62,132 -0.04(-0.54%)
Jul 07, 2020 7.420 7.480 7.310 7.340 81,964 -0.15(-2.00%)
Jul 06, 2020 7.640 7.640 7.368 7.490 62,641 -0.01(-0.13%)
Jul 02, 2020 7.660 7.670 7.440 7.500 57,500 +0.01(+0.13%)
Jul 01, 2020 7.820 7.900 7.380 7.490 85,774 -0.33(-4.22%)
Jun 30, 2020 7.600 7.850 7.580 7.820 96,322 +0.18(+2.36%)
Jun 29, 2020 7.770 8.025 7.550 7.640 101,050 -0.01(-0.13%)
Jun 26, 2020 7.650 7.760 7.375 7.650 187,100 -0.08(-1.03%)
Jun 25, 2020 7.360 7.730 7.320 7.730 89,716 +0.31(+4.18%)
Jun 24, 2020 7.260 7.605 7.110 7.420 151,623 +0.10(+1.37%)
Jun 23, 2020 7.530 7.665 7.280 7.320 105,530 -0.23(-3.05%)
Jun 22, 2020 7.120 7.570 7.110 7.550 114,943 +0.37(+5.15%)
Jun 19, 2020 7.440 7.440 7.125 7.180 286,800 -0.22(-2.97%)
Jun 18, 2020 7.420 7.510 7.320 7.400 55,483 -0.10(-1.33%)
Jun 17, 2020 7.490 7.650 7.320 7.500 70,800 +0.05(+0.67%)
Jun 16, 2020 7.640 7.990 7.390 7.450 107,888 +0.09(+1.22%)
Jun 15, 2020 7.370 7.605 7.300 7.360 80,763 -0.28(-3.66%)
Jun 12, 2020 7.720 7.787 7.430 7.640 74,700 +0.24(+3.24%)
Jun 11, 2020 7.650 8.077 7.390 7.400 129,648 -0.61(-7.62%)
Jun 10, 2020 8.310 8.310 7.850 8.010 98,325 -0.36(-4.30%)
Jun 09, 2020 8.470 8.602 8.310 8.370 118,640 -0.29(-3.29%)
Jun 08, 2020 8.040 8.680 8.040 8.655 250,539 +0.67(+8.46%)
Jun 05, 2020 8.260 8.370 7.910 7.980 218,600 +0.03(+0.38%)
Jun 04, 2020 8.280 8.280 7.690 7.950 148,099 -0.40(-4.79%)
Jun 03, 2020 8.140 8.770 8.020 8.350 133,397 +0.43(+5.43%)
Jun 02, 2020 7.860 8.225 7.820 7.920 156,915 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.