Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civista Bncshrs (NQ: CIVB )

17.79 -0.32 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.473 9.646 9.473 9.572 4,843 +0.00(+0.00%)
May 27, 2016 9.877 9.572 9.572 9.572 2,913 -0.23(-2.35%)
May 26, 2016 9.819 9.819 9.803 9.803 687 +0.01(+0.08%)
May 25, 2016 9.720 9.803 9.720 9.794 1,856 +0.14(+1.45%)
May 24, 2016 9.493 9.679 9.432 9.654 7,753 +0.14(+1.47%)
May 23, 2016 9.662 9.662 9.506 9.514 2,298 -0.04(-0.43%)
May 20, 2016 9.555 9.860 9.555 9.555 1,652 +0.04(+0.44%)
May 19, 2016 9.514 9.514 9.514 9.514 270 -0.03(-0.27%)
May 18, 2016 9.341 9.547 9.341 9.539 6,202 +0.17(+1.85%)
May 17, 2016 9.547 9.547 9.366 9.366 8,593 -0.14(-1.47%)
May 16, 2016 9.374 9.506 9.374 9.506 4,626 +0.08(+0.87%)
May 13, 2016 9.399 9.481 9.391 9.424 4,119 +0.03(+0.35%)
May 12, 2016 9.506 9.506 9.391 9.391 1,010 -0.16(-1.64%)
May 11, 2016 9.498 9.547 9.498 9.547 660 -0.07(-0.77%)
May 10, 2016 9.349 9.630 9.341 9.621 10,452 +0.27(+2.91%)
May 09, 2016 9.424 9.737 9.342 9.349 15,792 +0.00(+0.00%)
May 06, 2016 9.522 9.522 9.144 9.349 17,134 -0.16(-1.73%)
May 05, 2016 9.794 9.794 9.494 9.514 15,376 -0.51(-5.09%)
May 04, 2016 9.638 10.02 9.549 10.02 13,736 +0.40(+4.11%)
May 03, 2016 9.498 9.630 9.481 9.630 2,855 +0.17(+1.83%)
May 02, 2016 9.564 9.654 9.457 9.457 10,642 -0.05(-0.52%)
Apr 29, 2016 9.564 9.564 9.506 9.506 428 +0.07(+0.70%)
Apr 28, 2016 9.597 9.597 9.308 9.440 2,418 -0.16(-1.63%)
Apr 27, 2016 9.465 9.605 9.308 9.597 24,154 +0.13(+1.35%)
Apr 26, 2016 9.209 9.473 9.150 9.469 36,921 +0.26(+2.82%)
Apr 25, 2016 9.209 9.209 9.061 9.209 13,373 +0.23(+2.57%)
Apr 22, 2016 8.962 9.209 8.732 8.979 55,284 +0.05(+0.55%)
Apr 21, 2016 8.649 8.962 8.649 8.929 4,217 +0.21(+2.45%)
Apr 19, 2016 8.723 8.716 8.716 8.716 129 +0.05(+0.58%)
Apr 18, 2016 8.674 8.872 8.658 8.666 4,899 -0.23(-2.59%)
Apr 15, 2016 8.649 8.962 8.649 8.896 5,665 -0.01(-0.09%)
Apr 14, 2016 8.814 8.905 8.814 8.905 2,601 +0.18(+2.08%)
Apr 13, 2016 8.723 8.723 8.723 8.723 675 -0.05(-0.58%)
Apr 12, 2016 8.626 8.773 8.609 8.773 1,548 +0.00(+0.00%)
Apr 11, 2016 8.741 8.872 8.609 8.773 9,046 +0.03(+0.37%)
Apr 07, 2016 8.773 8.741 8.741 8.741 39 -0.03(-0.37%)
Apr 06, 2016 8.716 8.810 8.716 8.773 4,179 +0.08(+0.94%)
Apr 05, 2016 8.622 8.790 8.609 8.691 4,478 +0.22(+2.61%)
Apr 04, 2016 8.765 8.864 8.470 8.470 4,405 +0.01(+0.10%)
Apr 01, 2016 8.404 8.609 8.363 8.462 5,424 +0.01(+0.10%)
Mar 31, 2016 8.563 8.749 8.454 8.454 3,016 -0.16(-1.86%)
Mar 30, 2016 8.470 8.614 8.462 8.614 5,336 +0.14(+1.69%)
Mar 29, 2016 8.650 8.806 8.437 8.470 39,996 -0.30(-3.37%)
Mar 28, 2016 8.626 8.782 8.609 8.765 9,451 -0.01(-0.09%)
Mar 24, 2016 8.831 8.773 8.773 8.773 32,807 -0.05(-0.61%)
Mar 22, 2016 8.650 8.827 8.827 8.827 117 +0.00(+0.05%)
Mar 21, 2016 8.823 8.823 8.823 8.823 474 -0.10(-1.10%)
Mar 18, 2016 8.921 8.921 8.798 8.921 2,317 +0.00(+0.00%)
Mar 17, 2016 8.659 8.937 8.659 8.921 6,476 -0.02(-0.27%)
Mar 16, 2016 8.651 8.946 8.651 8.946 942 +0.09(+1.02%)
Mar 15, 2016 8.855 8.855 8.855 8.855 434 -0.07(-0.83%)
Mar 14, 2016 8.634 8.962 8.634 8.929 4,827 +0.21(+2.45%)
Mar 11, 2016 8.765 8.896 8.637 8.716 2,973 +0.02(+0.28%)
Mar 10, 2016 8.462 8.823 8.462 8.691 9,748 +0.01(+0.09%)
Mar 09, 2016 8.954 8.954 8.683 8.683 6,068 -0.02(-0.19%)
Mar 08, 2016 8.627 8.896 8.627 8.700 2,644 -0.04(-0.47%)
Mar 07, 2016 8.601 8.987 8.601 8.741 12,933 -0.02(-0.28%)
Mar 04, 2016 8.770 8.814 8.700 8.765 15,959 +0.01(+0.09%)
Mar 03, 2016 8.806 8.913 8.683 8.757 1,903 +0.16(+1.91%)
Mar 02, 2016 8.413 8.691 8.404 8.593 17,197 +0.17(+2.04%)
Mar 01, 2016 8.568 8.568 8.298 8.421 38,618 +0.39(+4.80%)
Feb 29, 2016 8.445 8.618 7.994 8.035 20,628 -0.43(-5.13%)
Feb 26, 2016 8.446 8.814 8.446 8.470 1,086 +0.01(+0.10%)
Feb 25, 2016 8.609 8.609 8.445 8.462 9,027 -0.14(-1.62%)
Feb 24, 2016 8.486 8.798 8.486 8.601 9,786 -0.02(-0.19%)
Feb 23, 2016 8.691 8.691 8.609 8.618 1,801 -0.22(-2.50%)
Feb 22, 2016 8.838 8.847 8.798 8.839 5,296 +0.18(+2.08%)
Feb 19, 2016 8.855 8.855 8.478 8.659 7,280 -0.12(-1.39%)
Feb 18, 2016 8.814 8.867 8.741 8.781 18,585 -0.12(-1.38%)
Feb 17, 2016 8.876 8.922 8.814 8.903 5,167 -0.03(-0.29%)
Feb 16, 2016 8.855 8.937 8.855 8.929 2,480 -0.02(-0.27%)
Feb 12, 2016 8.929 8.954 8.954 8.954 20,855 +0.10(+1.11%)
Feb 11, 2016 8.814 8.900 8.814 8.855 13,492 -0.07(-0.83%)
Feb 10, 2016 8.913 8.929 8.814 8.929 8,829 +0.07(+0.83%)
Feb 09, 2016 8.938 8.938 8.814 8.855 12,553 -0.08(-0.92%)
Feb 08, 2016 8.954 9.167 8.855 8.937 18,530 -0.15(-1.62%)
Feb 05, 2016 8.975 9.126 8.975 9.085 13,031 +0.05(+0.54%)
Feb 04, 2016 9.020 9.036 8.937 9.036 4,191 +0.00(+0.00%)
Feb 03, 2016 9.044 9.060 9.036 9.036 1,330 -0.07(-0.72%)
Feb 02, 2016 8.937 9.159 8.937 9.101 11,198 +0.11(+1.23%)
Feb 01, 2016 9.306 9.446 8.937 8.991 15,890 -0.26(-2.79%)
Jan 29, 2016 8.954 9.249 8.954 9.249 8,213 +0.14(+1.53%)
Jan 28, 2016 9.257 9.257 8.938 9.110 4,125 -0.30(-3.14%)
Jan 27, 2016 9.323 9.438 9.323 9.405 1,337 +0.16(+1.68%)
Jan 26, 2016 9.192 9.446 9.192 9.249 2,374 +0.05(+0.53%)
Jan 25, 2016 9.446 9.446 9.200 9.200 3,088 -0.20(-2.15%)
Jan 22, 2016 9.405 9.405 9.315 9.402 1,679 +0.08(+0.84%)
Jan 21, 2016 8.937 9.495 8.937 9.323 21,534 +0.39(+4.31%)
Jan 20, 2016 8.937 9.060 8.937 8.937 6,501 -0.02(-0.18%)
Jan 19, 2016 9.380 9.388 8.937 8.954 6,834 +0.01(+0.09%)
Jan 15, 2016 8.937 8.946 8.946 8.946 18,903 +0.01(+0.09%)
Jan 14, 2016 9.085 9.123 8.937 8.937 11,487 +0.04(+0.46%)
Jan 13, 2016 8.905 8.905 8.896 8.896 2,585 -0.05(-0.55%)
Jan 12, 2016 9.094 9.378 8.929 8.945 6,638 +0.05(+0.55%)
Jan 11, 2016 9.051 9.166 8.896 8.896 15,429 -0.40(-4.30%)
Jan 08, 2016 9.762 9.762 9.060 9.296 19,228 -0.11(-1.21%)
Jan 07, 2016 9.696 9.745 9.370 9.411 8,141 -0.29(-3.03%)
Jan 06, 2016 9.794 9.802 9.696 9.704 10,893 +0.00(+0.00%)
Jan 05, 2016 9.794 9.892 9.704 9.704 7,308 +0.01(+0.08%)
Jan 04, 2016 10.85 10.85 9.688 9.696 25,609 -0.78(-7.40%)
Dec 31, 2015 9.680 10.47 10.47 10.47 48,518 +0.80(+8.27%)
Dec 30, 2015 8.913 10.07 8.913 9.672 32,575 +0.75(+8.42%)
Dec 29, 2015 8.937 9.060 8.872 8.921 8,711 +0.08(+0.92%)
Dec 28, 2015 8.962 9.035 8.815 8.839 10,201 -0.08(-0.93%)
Dec 24, 2015 9.060 8.922 8.922 8.922 18,255 -0.23(-2.49%)
Dec 23, 2015 8.881 9.288 8.880 9.149 10,550 +0.17(+1.91%)
Dec 22, 2015 8.970 8.978 8.912 8.978 1,488 +0.01(+0.09%)
Dec 21, 2015 9.305 9.305 8.823 8.970 5,968 -0.38(-4.02%)
Dec 18, 2015 8.888 9.345 8.888 9.345 80,383 +0.48(+5.43%)
Dec 17, 2015 8.880 9.003 8.864 8.864 23,335 -0.08(-0.91%)
Dec 16, 2015 8.872 8.978 8.798 8.945 7,617 +0.08(+0.92%)
Dec 15, 2015 8.896 8.978 8.815 8.864 22,905 -0.11(-1.18%)
Dec 14, 2015 8.880 8.970 8.815 8.970 30,763 +0.09(+1.01%)
Dec 11, 2015 8.880 8.970 8.876 8.880 19,136 +0.00(+0.00%)
Dec 10, 2015 8.856 8.925 8.856 8.880 18,592 -0.02(-0.18%)
Dec 09, 2015 8.913 8.946 8.856 8.896 19,260 +0.05(+0.55%)
Dec 08, 2015 8.815 8.884 8.790 8.847 31,255 +0.03(+0.37%)
Dec 07, 2015 8.888 8.896 8.807 8.815 16,597 -0.11(-1.19%)
Dec 04, 2015 8.831 8.921 8.782 8.921 14,695 +0.09(+1.02%)
Dec 03, 2015 8.831 8.831 8.831 8.831 264 +0.01(+0.09%)
Dec 02, 2015 8.831 8.895 8.815 8.823 3,096 +0.03(+0.37%)
Nov 30, 2015 8.798 8.790 8.790 8.790 6,861 +0.12(+1.43%)
Nov 27, 2015 8.668 8.692 8.666 8.666 1,304 -0.10(-1.15%)
Nov 25, 2015 8.692 8.767 8.767 8.767 4,043 +0.11(+1.24%)
Nov 24, 2015 8.660 8.660 8.660 8.660 481 +0.01(+0.09%)
Nov 23, 2015 8.652 8.708 8.652 8.652 2,488 -0.20(-2.28%)
Nov 20, 2015 8.853 8.853 8.853 8.853 291 +0.17(+1.95%)
Nov 19, 2015 8.611 8.815 8.611 8.684 839 +0.02(+0.28%)
Nov 18, 2015 8.652 8.798 8.619 8.660 5,866 +0.01(+0.09%)
Nov 17, 2015 8.630 8.686 8.611 8.652 1,461 +0.05(+0.57%)
Nov 16, 2015 8.733 8.847 8.603 8.603 3,881 -0.03(-0.38%)
Nov 12, 2015 8.603 8.635 8.635 8.635 2,205 +0.03(+0.38%)
Nov 11, 2015 8.836 8.836 8.603 8.603 1,723 +0.05(+0.57%)
Nov 10, 2015 8.839 8.905 8.472 8.554 8,536 -0.40(-4.47%)
Nov 09, 2015 8.953 8.953 8.872 8.953 1,900 +0.10(+1.13%)
Nov 06, 2015 8.730 8.853 8.562 8.853 899 -0.03(-0.30%)
Nov 05, 2015 8.880 8.880 8.880 8.880 126 +0.35(+4.11%)
Nov 04, 2015 8.967 8.967 8.529 8.529 3,134 -0.33(-3.78%)
Nov 03, 2015 8.970 8.970 8.815 8.864 2,198 -0.05(-0.55%)
Nov 02, 2015 8.643 8.913 8.464 8.913 17,308 +0.39(+4.60%)
Oct 30, 2015 8.692 8.954 8.465 8.521 5,412 -0.16(-1.79%)
Oct 29, 2015 8.366 8.676 8.358 8.676 1,571 +0.31(+3.71%)
Oct 28, 2015 8.317 8.366 8.317 8.366 3,745 +0.12(+1.49%)
Oct 27, 2015 8.488 8.488 8.203 8.243 10,469 -0.65(-7.34%)
Oct 26, 2015 8.358 8.896 8.080 8.896 19,709 +0.51(+6.13%)
Oct 23, 2015 8.350 8.448 8.350 8.382 6,216 +0.07(+0.88%)
Oct 22, 2015 8.243 8.309 8.203 8.309 14,640 +0.07(+0.89%)
Oct 21, 2015 8.080 8.243 8.080 8.235 3,866 +0.01(+0.10%)
Oct 20, 2015 8.088 8.227 8.088 8.227 1,467 +0.07(+0.90%)
Oct 19, 2015 8.211 8.211 8.121 8.154 1,291 +0.03(+0.40%)
Oct 16, 2015 8.137 8.170 8.121 8.121 3,810 -0.10(-1.19%)
Oct 15, 2015 8.203 8.219 8.122 8.219 3,515 +0.13(+1.61%)
Oct 14, 2015 8.125 8.203 8.089 8.089 2,733 -0.04(-0.50%)
Oct 13, 2015 8.187 8.211 8.130 8.130 2,786 -0.11(-1.38%)
Oct 12, 2015 8.146 8.243 8.122 8.243 3,830 -0.03(-0.39%)
Oct 09, 2015 8.268 8.276 8.207 8.276 4,186 +0.02(+0.20%)
Oct 08, 2015 8.162 8.260 8.162 8.260 844 +0.22(+2.73%)
Oct 07, 2015 8.130 8.276 8.040 8.040 5,597 -0.21(-2.56%)
Oct 06, 2015 7.966 8.251 7.966 8.251 1,387 +0.12(+1.50%)
Oct 05, 2015 8.171 8.276 8.122 8.130 12,397 -0.14(-1.67%)
Oct 02, 2015 8.276 8.276 8.122 8.268 1,742 -0.01(-0.10%)
Oct 01, 2015 8.122 8.276 8.122 8.276 4,656 +0.05(+0.59%)
Sep 30, 2015 8.122 8.308 8.122 8.227 9,132 +0.01(+0.10%)
Sep 29, 2015 8.219 8.282 8.219 8.219 4,857 +0.00(+0.00%)
Sep 28, 2015 8.130 8.219 8.130 8.219 5,476 +0.02(+0.20%)
Sep 25, 2015 8.215 8.219 8.133 8.203 1,414 +0.07(+0.91%)
Sep 24, 2015 8.130 8.133 8.122 8.129 5,649 -0.03(-0.41%)
Sep 23, 2015 8.139 8.219 8.139 8.162 7,486 +0.04(+0.50%)
Sep 22, 2015 8.292 8.308 8.122 8.122 7,268 -0.10(-1.18%)
Sep 21, 2015 8.081 8.219 8.081 8.219 2,132 +0.15(+1.81%)
Sep 18, 2015 8.008 8.243 8.008 8.073 2,498 -0.01(-0.10%)
Sep 17, 2015 8.292 8.292 8.073 8.081 385 -0.05(-0.60%)
Sep 16, 2015 8.034 8.308 7.862 8.130 41,822 +0.11(+1.31%)
Sep 15, 2015 8.024 8.024 8.024 8.024 1,034 +0.02(+0.31%)
Sep 14, 2015 8.024 8.316 8.000 8.000 19,742 -0.20(-2.48%)
Sep 11, 2015 7.983 8.203 7.918 8.203 4,154 +0.04(+0.50%)
Sep 10, 2015 8.122 8.162 8.081 8.162 3,025 +0.00(+0.00%)
Sep 09, 2015 8.154 8.162 8.154 8.162 3,633 +0.01(+0.10%)
Sep 08, 2015 8.154 8.162 8.000 8.154 1,433 +0.06(+0.80%)
Sep 04, 2015 8.122 8.089 8.089 8.089 4,555 -0.19(-2.35%)
Sep 03, 2015 8.122 8.284 8.122 8.284 1,539 +0.15(+1.80%)
Sep 02, 2015 8.024 8.284 8.008 8.138 2,495 -0.19(-2.24%)
Sep 01, 2015 8.122 8.325 8.121 8.325 7,082 +0.24(+2.91%)
Aug 31, 2015 8.122 8.122 8.040 8.089 1,065 -0.09(-1.09%)
Aug 28, 2015 8.324 8.325 8.178 8.178 7,992 -0.07(-0.84%)
Aug 27, 2015 8.332 8.332 8.247 8.247 3,001 -0.09(-1.02%)
Aug 26, 2015 8.162 8.333 7.983 8.333 4,930 +0.19(+2.40%)
Aug 25, 2015 8.316 8.333 7.994 8.138 6,594 -0.19(-2.34%)
Aug 24, 2015 8.243 8.406 8.142 8.333 1,705 -0.02(-0.29%)
Aug 21, 2015 8.365 8.384 7.927 8.357 8,738 +0.02(+0.19%)
Aug 20, 2015 8.381 8.381 8.341 8.341 7,614 -0.01(-0.15%)
Aug 19, 2015 8.365 8.389 8.333 8.353 9,706 -0.03(-0.31%)
Aug 18, 2015 8.333 8.381 8.333 8.379 2,503 +0.05(+0.56%)
Aug 17, 2015 8.333 8.406 8.333 8.333 6,704 -0.03(-0.39%)
Aug 14, 2015 8.398 8.398 8.333 8.365 1,025 +0.03(+0.39%)
Aug 13, 2015 8.398 8.398 8.333 8.333 763 -0.03(-0.39%)
Aug 12, 2015 8.406 8.406 8.333 8.365 4,282 -0.04(-0.46%)
Aug 11, 2015 8.333 8.438 8.333 8.404 14,300 +0.07(+0.85%)
Aug 10, 2015 8.300 8.333 8.292 8.333 15,194 +0.01(+0.10%)
Aug 07, 2015 8.349 8.390 8.195 8.325 8,839 +0.04(+0.49%)
Aug 06, 2015 8.203 8.381 8.203 8.284 1,020 -0.12(-1.45%)
Aug 05, 2015 8.479 8.479 8.170 8.406 11,177 +0.02(+0.19%)
Aug 04, 2015 8.561 8.561 8.373 8.390 12,205 -0.08(-0.96%)
Aug 03, 2015 8.519 8.552 8.414 8.471 15,105 -0.05(-0.57%)
Jul 31, 2015 8.528 8.528 8.325 8.519 3,469 -0.14(-1.59%)
Jul 30, 2015 8.714 8.731 8.284 8.658 2,377 -0.02(-0.28%)
Jul 29, 2015 8.771 8.771 8.373 8.682 6,823 -0.05(-0.56%)
Jul 28, 2015 8.617 8.763 8.617 8.731 1,119 -0.03(-0.37%)
Jul 27, 2015 8.666 8.771 8.284 8.763 9,772 +0.15(+1.70%)
Jul 24, 2015 8.714 8.722 8.617 8.617 1,520 +0.33(+4.02%)
Jul 23, 2015 8.284 8.284 8.284 8.284 961 -0.04(-0.49%)
Jul 21, 2015 8.284 8.325 8.325 8.325 225 +0.00(+0.00%)
Jul 20, 2015 8.333 8.398 8.325 8.325 2,531 -0.01(-0.10%)
Jul 17, 2015 8.349 8.349 8.333 8.333 2,612 -0.03(-0.39%)
Jul 16, 2015 8.471 8.471 8.365 8.365 2,892 -0.01(-0.16%)
Jul 15, 2015 8.463 8.463 8.325 8.379 2,586 +0.01(+0.06%)
Jul 14, 2015 8.461 8.463 8.373 8.373 858 -0.01(-0.10%)
Jul 13, 2015 8.398 8.398 8.379 8.381 421 -0.07(-0.86%)
Jul 10, 2015 8.162 8.795 8.162 8.455 7,049 +0.13(+1.56%)
Jul 09, 2015 8.698 8.698 8.105 8.325 12,815 -0.38(-4.38%)
Jul 08, 2015 8.869 8.869 8.674 8.706 856 +0.03(+0.37%)
Jul 07, 2015 8.877 8.877 8.674 8.674 312 +0.00(+0.00%)
Jul 01, 2015 8.812 8.674 8.674 8.674 284 -0.10(-1.11%)
Jun 30, 2015 8.812 8.835 8.771 8.771 2,786 -0.06(-0.64%)
Jun 26, 2015 8.828 8.828 8.828 8.828 246 +0.00(+0.00%)
Jun 25, 2015 8.828 8.828 8.828 8.828 647 -0.08(-0.91%)
Jun 24, 2015 8.844 8.934 8.820 8.909 2,058 +0.13(+1.48%)
Jun 23, 2015 9.039 9.039 8.779 8.779 1,217 -0.28(-3.05%)
Jun 22, 2015 8.690 9.056 8.690 9.056 1,126 +0.45(+5.19%)
Jun 19, 2015 8.609 8.609 8.609 8.609 2,105 -0.41(-4.50%)
Jun 18, 2015 9.007 9.015 9.007 9.015 1,296 -0.15(-1.68%)
Jun 17, 2015 8.917 9.169 8.698 9.169 8,540 +0.24(+2.64%)
Jun 16, 2015 9.088 9.088 8.934 8.934 2,546 +0.11(+1.29%)
Jun 15, 2015 8.771 8.820 8.771 8.820 731 -0.11(-1.27%)
Jun 12, 2015 8.934 8.934 8.885 8.934 5,475 +0.20(+2.33%)
Jun 11, 2015 8.885 8.885 8.731 8.731 1,914 -0.16(-1.83%)
Jun 10, 2015 8.934 8.934 8.893 8.893 656 +0.22(+2.50%)
Jun 09, 2015 8.885 8.885 8.676 8.676 1,263 +0.09(+1.02%)
Jun 08, 2015 8.934 8.934 8.588 8.588 1,237 -0.06(-0.71%)
Jun 05, 2015 8.486 8.649 8.463 8.649 1,528 +0.21(+2.52%)
Jun 04, 2015 8.365 8.528 8.365 8.437 1,738 +0.06(+0.68%)
Jun 03, 2015 8.211 8.609 8.211 8.379 6,387 -0.15(-1.74%)
Jun 02, 2015 8.528 8.528 8.211 8.528 16,798 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.