Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4483 +0.0032 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.100 1.040 1.050 43,589 +0.00(+0.00%)
May 30, 2023 1.040 1.110 1.020 1.050 57,977 +0.01(+0.96%)
May 26, 2023 1.160 1.160 0.8881 1.040 88,745 -0.11(-9.96%)
May 25, 2023 1.300 1.300 1.090 1.155 65,760 -0.14(-10.47%)
May 24, 2023 1.350 1.350 1.210 1.290 38,311 -0.04(-3.01%)
May 23, 2023 1.280 1.420 1.280 1.330 51,809 +0.03(+2.31%)
May 22, 2023 1.350 1.370 1.250 1.300 59,639 -0.05(-3.70%)
May 19, 2023 1.290 1.430 1.260 1.350 286,142 +0.14(+11.57%)
May 18, 2023 1.000 1.448 0.9800 1.210 472,714 +0.27(+28.67%)
May 17, 2023 0.9200 1.000 0.8320 0.9404 208,578 +0.02(+2.22%)
May 16, 2023 1.160 1.160 0.9000 0.9200 413,068 -0.25(-21.37%)
May 15, 2023 1.320 1.320 1.081 1.170 270,418 +0.01(+0.86%)
May 12, 2023 1.460 1.460 1.130 1.160 525,128 -0.32(-21.62%)
May 11, 2023 1.840 1.840 1.470 1.480 270,687 -0.40(-21.28%)
May 10, 2023 1.870 1.890 1.857 1.880 15,341 +0.00(+0.00%)
May 09, 2023 1.910 1.910 1.870 1.880 9,041 -0.03(-1.57%)
May 08, 2023 1.910 1.910 1.870 1.910 6,433 +0.04(+2.14%)
May 05, 2023 1.910 1.910 1.850 1.870 18,886 +0.03(+1.63%)
May 04, 2023 1.860 1.890 1.840 1.840 4,141 +0.00(+0.00%)
May 03, 2023 1.910 1.940 1.839 1.840 8,766 -0.01(-0.54%)
May 02, 2023 1.970 1.970 1.840 1.850 44,583 +0.00(+0.00%)
May 01, 2023 1.880 1.970 1.840 1.850 30,744 -0.01(-0.54%)
Apr 28, 2023 1.830 1.879 1.830 1.860 33,271 +0.00(+0.00%)
Apr 27, 2023 1.870 1.910 1.840 1.860 16,133 +0.02(+1.09%)
Apr 26, 2023 2.010 2.010 1.840 1.840 22,666 -0.03(-1.60%)
Apr 25, 2023 1.850 1.942 1.850 1.870 15,338 +0.02(+1.08%)
Apr 24, 2023 2.020 2.020 1.850 1.850 19,423 -0.07(-3.65%)
Apr 21, 2023 1.900 2.050 1.900 1.920 23,276 +0.02(+1.05%)
Apr 20, 2023 2.040 2.050 1.880 1.900 33,520 -0.13(-6.40%)
Apr 19, 2023 2.010 2.060 2.010 2.030 13,688 -0.02(-0.98%)
Apr 18, 2023 2.030 2.140 2.000 2.050 34,781 +0.02(+0.99%)
Apr 17, 2023 2.060 2.470 2.020 2.030 240,580 -0.09(-4.25%)
Apr 14, 2023 2.060 2.168 2.030 2.120 75,590 +0.04(+1.92%)
Apr 13, 2023 2.120 2.280 2.040 2.080 385,180 +0.13(+6.67%)
Apr 12, 2023 1.990 2.010 1.940 1.950 18,741 +0.02(+1.04%)
Apr 11, 2023 1.920 1.940 1.870 1.930 17,692 +0.05(+2.66%)
Apr 10, 2023 1.900 1.920 1.876 1.880 18,616 -0.02(-1.05%)
Apr 06, 2023 1.810 1.930 1.810 1.900 7,475 +0.07(+3.83%)
Apr 05, 2023 1.990 1.990 1.800 1.830 45,817 -0.13(-6.63%)
Apr 04, 2023 2.000 2.050 1.930 1.960 9,150 +0.01(+0.51%)
Apr 03, 2023 2.070 2.070 1.900 1.950 54,363 -0.10(-4.88%)
Mar 31, 2023 2.070 2.188 2.010 2.050 119,745 +0.07(+3.54%)
Mar 30, 2023 1.920 2.100 1.920 1.980 29,341 +0.03(+1.54%)
Mar 29, 2023 1.880 2.096 1.830 1.950 47,028 +0.12(+6.56%)
Mar 28, 2023 1.880 1.880 1.800 1.830 15,340 +0.01(+0.55%)
Mar 27, 2023 1.810 1.870 1.810 1.820 9,888 -0.01(-0.55%)
Mar 24, 2023 1.970 1.970 1.800 1.830 22,801 -0.03(-1.61%)
Mar 23, 2023 1.870 1.912 1.830 1.860 19,178 +0.02(+1.09%)
Mar 22, 2023 1.820 1.862 1.800 1.840 26,224 +0.04(+2.22%)
Mar 21, 2023 1.790 1.869 1.790 1.800 49,008 -0.03(-1.63%)
Mar 20, 2023 1.870 1.870 1.780 1.830 10,146 +0.08(+4.57%)
Mar 17, 2023 1.900 1.900 1.750 1.750 34,273 -0.10(-5.41%)
Mar 16, 2023 1.820 1.850 1.800 1.850 8,266 +0.07(+3.93%)
Mar 15, 2023 1.930 1.930 1.750 1.780 34,872 -0.11(-5.82%)
Mar 14, 2023 1.930 1.930 1.850 1.890 22,555 +0.05(+2.72%)
Mar 13, 2023 1.760 1.860 1.710 1.840 43,790 +0.08(+4.55%)
Mar 10, 2023 1.830 1.950 1.750 1.760 58,894 -0.05(-2.76%)
Mar 09, 2023 1.840 1.840 1.810 1.810 27,412 +0.01(+0.56%)
Mar 08, 2023 1.940 1.945 1.800 1.800 53,493 -0.13(-6.74%)
Mar 07, 2023 1.910 1.980 1.910 1.930 25,097 +0.02(+1.05%)
Mar 06, 2023 1.960 2.050 1.910 1.910 41,488 -0.05(-2.55%)
Mar 03, 2023 2.100 2.120 1.930 1.960 30,482 -0.05(-2.49%)
Mar 02, 2023 1.990 2.020 1.870 2.010 52,904 +0.00(+0.00%)
Mar 01, 2023 2.110 2.140 2.010 2.010 83,674 -0.09(-4.29%)
Feb 28, 2023 2.160 2.160 2.095 2.100 16,761 -0.01(-0.47%)
Feb 27, 2023 2.220 2.220 2.110 2.110 25,827 -0.05(-2.51%)
Feb 24, 2023 2.260 2.260 2.137 2.164 28,477 -0.01(-0.26%)
Feb 23, 2023 2.250 2.250 2.170 2.170 10,473 -0.02(-0.91%)
Feb 22, 2023 2.250 2.250 2.190 2.190 11,359 -0.02(-0.90%)
Feb 21, 2023 2.190 2.250 2.150 2.210 30,093 +0.04(+1.84%)
Feb 17, 2023 2.280 2.280 2.150 2.170 21,587 -0.03(-1.36%)
Feb 16, 2023 2.240 2.240 2.200 2.200 12,972 -0.05(-2.22%)
Feb 15, 2023 2.290 2.290 2.220 2.250 36,086 -0.05(-2.17%)
Feb 14, 2023 2.300 2.370 2.270 2.300 59,097 -0.02(-0.86%)
Feb 13, 2023 2.320 2.330 2.260 2.320 15,478 +0.01(+0.43%)
Feb 10, 2023 2.310 2.320 2.200 2.310 26,078 +0.10(+4.52%)
Feb 09, 2023 2.310 2.340 2.210 2.210 54,264 -0.06(-2.64%)
Feb 08, 2023 2.010 2.275 2.010 2.270 117,819 +0.09(+4.13%)
Feb 07, 2023 2.240 2.280 2.180 2.180 43,576 -0.10(-4.39%)
Feb 06, 2023 2.330 2.330 2.220 2.280 44,781 -0.04(-1.72%)
Feb 03, 2023 2.300 2.340 2.250 2.320 28,951 +0.00(+0.22%)
Feb 02, 2023 2.380 2.380 2.280 2.315 49,053 -0.01(-0.28%)
Feb 01, 2023 2.320 2.350 2.270 2.321 25,361 -0.02(-0.79%)
Jan 31, 2023 2.320 2.370 2.275 2.340 47,173 +0.07(+3.08%)
Jan 30, 2023 2.270 2.340 2.270 2.270 31,657 -0.04(-1.73%)
Jan 27, 2023 2.360 2.380 2.280 2.310 36,485 -0.02(-0.86%)
Jan 26, 2023 2.330 2.412 2.290 2.330 33,992 +0.03(+1.30%)
Jan 25, 2023 2.260 2.360 2.235 2.300 55,494 +0.13(+5.99%)
Jan 24, 2023 2.330 2.330 2.160 2.170 105,843 -0.14(-6.06%)
Jan 23, 2023 2.380 2.380 2.297 2.310 39,566 -0.04(-1.70%)
Jan 20, 2023 2.260 2.350 2.260 2.350 39,526 +0.10(+4.44%)
Jan 19, 2023 2.320 2.330 2.234 2.250 32,537 -0.04(-1.75%)
Jan 18, 2023 2.310 2.350 2.250 2.290 28,482 +0.01(+0.44%)
Jan 17, 2023 2.310 2.320 2.250 2.280 32,741 -0.03(-1.30%)
Jan 13, 2023 2.300 2.330 2.250 2.310 49,702 -0.01(-0.43%)
Jan 12, 2023 2.380 2.450 2.250 2.320 34,298 -0.04(-1.69%)
Jan 11, 2023 2.250 2.513 2.250 2.360 58,207 +0.09(+3.96%)
Jan 10, 2023 2.500 2.520 2.160 2.270 73,066 -0.23(-9.20%)
Jan 09, 2023 2.710 2.740 2.460 2.500 63,233 -0.10(-3.85%)
Jan 06, 2023 2.250 2.600 2.250 2.600 108,810 +0.40(+18.18%)
Jan 05, 2023 1.960 2.200 1.930 2.200 48,160 +0.24(+12.24%)
Jan 04, 2023 1.850 2.000 1.850 1.960 70,457 +0.12(+6.52%)
Jan 03, 2023 1.630 1.930 1.630 1.840 57,583 +0.18(+10.84%)
Dec 30, 2022 1.680 1.680 1.600 1.660 187,870 +0.01(+0.61%)
Dec 29, 2022 1.650 1.740 1.620 1.650 62,250 +0.03(+1.85%)
Dec 28, 2022 1.490 1.700 1.480 1.620 125,388 +0.09(+5.88%)
Dec 27, 2022 1.660 1.785 1.500 1.530 115,566 -0.16(-9.47%)
Dec 23, 2022 1.740 1.815 1.670 1.690 120,441 -0.06(-3.43%)
Dec 22, 2022 1.850 1.850 1.698 1.750 54,942 -0.08(-4.37%)
Dec 21, 2022 1.870 1.870 1.770 1.830 66,474 +0.01(+0.55%)
Dec 20, 2022 1.730 1.833 1.710 1.820 72,702 +0.11(+6.43%)
Dec 19, 2022 1.750 1.788 1.699 1.710 54,236 -0.05(-2.84%)
Dec 16, 2022 1.850 1.938 1.740 1.760 95,696 -0.12(-6.38%)
Dec 15, 2022 1.950 1.971 1.860 1.880 77,949 -0.08(-4.08%)
Dec 14, 2022 2.000 2.015 1.920 1.960 44,016 +0.00(+0.00%)
Dec 13, 2022 2.040 2.040 1.875 1.960 71,245 +0.06(+3.16%)
Dec 12, 2022 1.990 2.020 1.870 1.900 94,832 -0.11(-5.47%)
Dec 09, 2022 2.000 2.030 2.000 2.010 37,175 -0.02(-0.99%)
Dec 08, 2022 2.100 2.120 1.980 2.030 139,974 -0.04(-1.93%)
Dec 07, 2022 2.210 2.230 2.030 2.070 122,885 -0.14(-6.33%)
Dec 06, 2022 2.280 2.309 2.170 2.210 25,348 -0.08(-3.49%)
Dec 05, 2022 2.350 2.350 2.220 2.290 76,941 +0.00(+0.00%)
Dec 02, 2022 2.350 2.350 2.200 2.290 54,428 -0.04(-1.72%)
Dec 01, 2022 2.280 2.350 2.280 2.330 71,801 +0.09(+4.02%)
Nov 30, 2022 2.280 2.330 2.220 2.240 31,042 -0.04(-1.75%)
Nov 29, 2022 2.250 2.310 2.230 2.280 60,833 +0.00(+0.00%)
Nov 28, 2022 2.330 2.330 2.262 2.280 59,004 -0.05(-2.15%)
Nov 25, 2022 2.350 2.350 2.270 2.330 64,589 +0.01(+0.43%)
Nov 23, 2022 2.380 2.415 2.250 2.320 118,653 -0.08(-3.33%)
Nov 22, 2022 2.390 2.420 2.380 2.400 30,460 +0.01(+0.42%)
Nov 21, 2022 2.380 2.442 2.360 2.390 83,469 -0.01(-0.42%)
Nov 18, 2022 2.650 2.650 2.380 2.400 131,414 -0.13(-5.14%)
Nov 17, 2022 2.680 2.716 2.490 2.530 118,948 -0.10(-3.80%)
Nov 16, 2022 2.690 2.850 2.630 2.630 209,195 +0.01(+0.38%)
Nov 15, 2022 2.500 2.620 2.449 2.620 277,049 +0.11(+4.38%)
Nov 14, 2022 2.570 2.580 2.380 2.510 167,477 +0.04(+1.62%)
Nov 11, 2022 2.600 2.600 2.410 2.470 163,934 -0.12(-4.63%)
Nov 10, 2022 2.600 2.938 2.460 2.590 103,636 +0.24(+10.22%)
Nov 09, 2022 2.500 2.700 2.320 2.350 820,658 -0.74(-23.95%)
Nov 08, 2022 3.030 3.090 3.000 3.090 42,216 +0.07(+2.32%)
Nov 07, 2022 3.000 3.030 2.960 3.020 46,369 +0.06(+2.03%)
Nov 04, 2022 2.960 3.030 2.950 2.960 24,900 +0.03(+1.02%)
Nov 03, 2022 2.930 2.980 2.930 2.930 20,884 -0.06(-2.01%)
Nov 02, 2022 3.040 3.040 2.950 2.990 35,459 -0.03(-0.99%)
Nov 01, 2022 3.030 3.090 2.920 3.020 18,761 +0.10(+3.42%)
Oct 31, 2022 3.050 3.050 2.910 2.920 23,391 -0.06(-2.01%)
Oct 28, 2022 2.910 3.020 2.910 2.980 26,444 +0.05(+1.71%)
Oct 27, 2022 2.900 2.980 2.900 2.930 14,177 -0.01(-0.34%)
Oct 26, 2022 2.990 2.990 2.850 2.940 25,943 +0.04(+1.38%)
Oct 25, 2022 2.870 2.982 2.870 2.900 31,370 -0.07(-2.36%)
Oct 24, 2022 3.000 3.000 2.880 2.970 69,156 +0.00(+0.00%)
Oct 21, 2022 2.940 2.980 2.880 2.970 30,706 +0.05(+1.71%)
Oct 20, 2022 2.950 2.980 2.870 2.920 41,843 +0.01(+0.34%)
Oct 19, 2022 3.010 3.010 2.870 2.910 31,221 -0.07(-2.35%)
Oct 18, 2022 2.950 3.000 2.930 2.980 47,595 -0.00(-0.09%)
Oct 17, 2022 3.040 3.040 2.890 2.983 34,225 +0.11(+3.92%)
Oct 14, 2022 3.000 3.020 2.850 2.870 69,472 -0.16(-5.28%)
Oct 13, 2022 3.000 3.040 2.920 3.030 38,811 +0.00(+0.00%)
Oct 12, 2022 2.960 3.080 2.850 3.030 39,349 +0.07(+2.34%)
Oct 11, 2022 3.130 3.170 2.920 2.961 26,881 -0.09(-2.93%)
Oct 10, 2022 3.130 3.140 2.910 3.050 25,163 -0.01(-0.33%)
Oct 07, 2022 3.080 3.160 3.050 3.060 12,083 -0.05(-1.61%)
Oct 06, 2022 3.150 3.170 3.070 3.110 31,489 -0.09(-2.81%)
Oct 05, 2022 3.130 3.210 3.060 3.200 73,057 +0.13(+4.23%)
Oct 04, 2022 3.040 3.167 2.940 3.070 25,835 +0.17(+5.86%)
Oct 03, 2022 2.800 2.950 2.800 2.900 36,010 +0.11(+4.13%)
Sep 30, 2022 2.900 2.940 2.750 2.785 51,568 -0.15(-4.95%)
Sep 29, 2022 3.030 3.030 2.800 2.930 41,498 -0.01(-0.34%)
Sep 28, 2022 2.940 3.040 2.810 2.940 55,676 +0.00(+0.00%)
Sep 27, 2022 3.050 3.160 2.800 2.940 66,245 +0.02(+0.68%)
Sep 26, 2022 3.210 3.210 2.830 2.920 64,889 -0.17(-5.50%)
Sep 23, 2022 3.220 3.250 2.960 3.090 197,721 -0.20(-6.08%)
Sep 22, 2022 2.950 4.050 2.920 3.290 2,015,174 +0.38(+13.06%)
Sep 21, 2022 2.910 3.008 2.910 2.910 8,174 +0.00(+0.00%)
Sep 20, 2022 3.050 3.050 2.910 2.910 16,199 -0.06(-2.02%)
Sep 19, 2022 2.910 3.008 2.910 2.970 21,752 -0.03(-1.00%)
Sep 16, 2022 3.000 3.046 2.956 3.000 32,784 +0.00(+0.00%)
Sep 15, 2022 3.000 3.045 2.960 3.000 18,503 +0.03(+1.01%)
Sep 14, 2022 2.910 3.060 2.910 2.970 11,776 -0.01(-0.34%)
Sep 13, 2022 2.950 3.100 2.910 2.980 29,455 -0.11(-3.56%)
Sep 12, 2022 3.230 3.300 3.010 3.090 48,691 +0.08(+2.66%)
Sep 09, 2022 3.120 3.120 2.950 3.010 41,717 -0.03(-0.99%)
Sep 08, 2022 2.990 3.040 2.930 3.040 25,409 +0.08(+2.70%)
Sep 07, 2022 2.950 3.029 2.920 2.960 23,947 +0.06(+2.07%)
Sep 06, 2022 3.150 3.180 2.900 2.900 68,943 -0.22(-7.05%)
Sep 02, 2022 3.100 3.190 3.080 3.120 24,127 +0.07(+2.30%)
Sep 01, 2022 3.320 3.450 3.050 3.050 74,285 -0.27(-8.13%)
Aug 31, 2022 3.390 3.494 3.300 3.320 61,926 -0.08(-2.35%)
Aug 30, 2022 3.360 3.610 3.330 3.400 30,175 +0.04(+1.19%)
Aug 29, 2022 3.340 3.580 3.330 3.360 22,288 -0.06(-1.75%)
Aug 26, 2022 3.500 3.591 3.350 3.420 28,125 -0.07(-2.01%)
Aug 25, 2022 3.460 3.510 3.440 3.490 31,647 +0.05(+1.31%)
Aug 24, 2022 3.430 3.530 3.420 3.445 35,535 +0.00(+0.15%)
Aug 23, 2022 3.510 3.560 3.390 3.440 57,159 -0.11(-3.10%)
Aug 22, 2022 3.530 3.670 3.500 3.550 45,940 +0.02(+0.57%)
Aug 19, 2022 3.380 3.740 3.380 3.530 22,762 +0.13(+3.82%)
Aug 18, 2022 3.430 3.575 3.400 3.400 30,879 -0.05(-1.45%)
Aug 17, 2022 3.700 3.760 3.450 3.450 48,309 -0.31(-8.24%)
Aug 16, 2022 3.790 3.869 3.690 3.760 88,270 -0.02(-0.53%)
Aug 15, 2022 3.760 3.950 3.650 3.780 31,732 +0.02(+0.53%)
Aug 12, 2022 4.290 4.290 3.750 3.760 138,424 -0.53(-12.35%)
Aug 11, 2022 4.250 4.380 4.250 4.290 53,833 +0.05(+1.18%)
Aug 10, 2022 4.500 4.500 4.240 4.240 65,215 -0.04(-0.93%)
Aug 09, 2022 4.070 4.400 4.070 4.280 80,800 +0.13(+3.13%)
Aug 08, 2022 3.940 4.250 3.920 4.150 66,739 +0.21(+5.33%)
Aug 05, 2022 3.890 4.000 3.791 3.940 35,851 +0.14(+3.68%)
Aug 04, 2022 3.740 4.100 3.700 3.800 62,871 -0.02(-0.52%)
Aug 03, 2022 4.100 4.100 3.720 3.820 82,266 -0.33(-7.95%)
Aug 02, 2022 4.200 4.200 4.040 4.150 51,781 -0.05(-1.19%)
Aug 01, 2022 4.100 4.390 4.100 4.200 64,794 +0.23(+5.79%)
Jul 29, 2022 3.950 4.360 3.880 3.970 127,691 +0.05(+1.28%)
Jul 28, 2022 3.700 3.930 3.620 3.920 71,674 +0.32(+8.89%)
Jul 27, 2022 3.790 3.790 3.420 3.600 82,273 +0.19(+5.57%)
Jul 26, 2022 3.300 3.490 3.200 3.410 61,427 +0.23(+7.23%)
Jul 25, 2022 3.050 3.270 2.980 3.180 30,077 +0.21(+7.07%)
Jul 22, 2022 2.800 2.970 2.800 2.970 18,279 +0.10(+3.48%)
Jul 21, 2022 2.890 2.900 2.810 2.870 31,686 +0.09(+3.24%)
Jul 20, 2022 2.810 2.870 2.760 2.780 33,373 +0.00(+0.00%)
Jul 19, 2022 2.790 2.890 2.750 2.780 37,084 +0.03(+1.09%)
Jul 18, 2022 2.640 2.850 2.640 2.750 49,760 +0.13(+4.96%)
Jul 15, 2022 2.660 2.680 2.620 2.620 46,013 -0.03(-1.13%)
Jul 14, 2022 2.720 2.780 2.650 2.650 31,157 -0.16(-5.53%)
Jul 13, 2022 2.600 2.805 2.590 2.805 50,306 +0.21(+7.88%)
Jul 12, 2022 2.990 2.990 2.540 2.600 306,173 -0.27(-9.41%)
Jul 11, 2022 2.850 2.930 2.793 2.870 21,473 -0.05(-1.71%)
Jul 08, 2022 2.990 2.990 2.900 2.920 16,067 -0.05(-1.68%)
Jul 07, 2022 2.890 3.030 2.890 2.970 25,118 +0.07(+2.41%)
Jul 06, 2022 3.030 3.150 2.870 2.900 23,659 -0.12(-3.97%)
Jul 05, 2022 2.910 3.050 2.850 3.020 39,090 +0.15(+5.23%)
Jul 01, 2022 2.730 3.060 2.690 2.870 30,677 +0.08(+2.87%)
Jun 30, 2022 2.910 2.913 2.750 2.790 54,609 -0.13(-4.45%)
Jun 29, 2022 3.200 3.300 2.860 2.920 65,701 -0.28(-8.75%)
Jun 28, 2022 3.340 3.355 3.190 3.200 30,743 -0.13(-3.90%)
Jun 27, 2022 3.470 3.470 3.260 3.330 43,302 -0.08(-2.35%)
Jun 24, 2022 3.260 3.410 3.260 3.410 13,637 +0.15(+4.60%)
Jun 23, 2022 3.240 3.380 3.180 3.260 38,788 +0.03(+0.93%)
Jun 22, 2022 3.670 3.670 3.180 3.230 37,196 -0.17(-5.00%)
Jun 21, 2022 3.290 3.490 3.280 3.400 33,376 +0.12(+3.66%)
Jun 17, 2022 3.270 3.380 3.070 3.280 65,672 +0.03(+0.92%)
Jun 16, 2022 3.460 3.460 3.221 3.250 42,801 -0.19(-5.52%)
Jun 15, 2022 3.480 3.480 3.400 3.440 20,354 +0.02(+0.44%)
Jun 14, 2022 3.630 3.630 3.400 3.425 161,825 -0.19(-5.12%)
Jun 13, 2022 3.610 0 -0.15(-3.99%)
Jun 10, 2022 3.700 3.866 3.600 3.760 75,547 +0.00(+0.00%)
Jun 09, 2022 3.790 3.810 3.700 3.760 53,500 -0.08(-2.08%)
Jun 08, 2022 3.950 4.000 3.810 3.840 67,269 -0.09(-2.29%)
Jun 07, 2022 3.920 3.990 3.853 3.930 18,118 +0.01(+0.26%)
Jun 06, 2022 3.850 4.020 3.800 3.920 47,166 +0.07(+1.82%)
Jun 03, 2022 3.800 3.880 3.760 3.850 57,650 +0.00(+0.00%)
Jun 02, 2022 3.950 3.950 3.840 3.850 12,866 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.