Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0271 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0271 0 +0.00(+0.37%)
Apr 22, 2024 0.0270 0 -0.01(-22.86%)
Apr 16, 2024 0.0350 0 +0.01(+34.10%)
Mar 26, 2024 0.0261 0 +0.00(+0.00%)
Mar 18, 2024 0.0261 0 +0.00(+0.38%)
Mar 12, 2024 0.0260 0 +0.00(+0.00%)
Mar 04, 2024 0.0260 0 -0.01(-18.75%)
Feb 28, 2024 0.0320 1 +0.01(+29.03%)
Feb 21, 2024 0.0248 0 -0.01(-31.49%)
Feb 20, 2024 0.0362 0.0362 0.0362 0.0362 130 +0.02(+71.56%)
Feb 16, 2024 0.0243 0.0243 0.0211 0.0211 909 -0.01(-29.19%)
Feb 02, 2024 0.0298 0 +0.00(+18.73%)
Jan 29, 2024 0.0251 0 -0.00(-16.33%)
Jan 24, 2024 0.0300 4 -0.01(-14.29%)
Jan 19, 2024 0.0350 4 -0.00(-10.26%)
Jan 18, 2024 0.0200 0.0494 0.0200 0.0390 324,753 +0.03(+290.00%)
Jan 17, 2024 0.0200 0.0200 0.0100 0.0100 128,281 -0.00(-32.89%)
Jan 16, 2024 0.0149 0.0149 0.0149 0.0149 2,005 -0.00(-21.58%)
Jan 12, 2024 0.0190 0.0190 0.0190 0.0190 520 +0.01(+280.00%)
Jan 11, 2024 0.0190 0.0190 0.0050 0.0050 40,405 -0.01(-73.68%)
Jan 10, 2024 0.0190 0.0190 0.0190 0.0190 505 +0.00(+10.47%)
Jan 09, 2024 0.0200 0.0200 0.0100 0.0172 162,743 -0.00(-14.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 504 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 504 +0.00(+0.00%)
Jan 04, 2024 0.0190 0.0200 0.0189 0.0200 53,989 +0.00(+5.82%)
Jan 03, 2024 0.0189 0.0189 0.0189 0.0189 600 -0.00(-0.53%)
Jan 02, 2024 0.0190 0.0190 0.0190 0.0190 500 +0.01(+216.67%)
Dec 29, 2023 0.0011 0.0150 0.0010 0.0060 17,160 -0.00(-20.00%)
Dec 28, 2023 0.0075 0.0075 0.0075 0.0075 506 +0.00(+0.00%)
Dec 27, 2023 0.0075 0.0075 0.0075 0.0075 507 +0.00(+19.05%)
Dec 26, 2023 0.0090 0.0090 0.0025 0.0063 6,611 +0.00(+152.00%)
Dec 22, 2023 0.0090 0.0090 0.0025 0.0025 9,505 -0.01(-72.22%)
Dec 21, 2023 0.0090 0.0090 0.0090 0.0090 505 +0.00(+0.00%)
Dec 20, 2023 0.0090 0.0090 0.0090 0.0090 506 +0.00(+30.43%)
Dec 19, 2023 0.0090 0.0090 0.0069 0.0069 6,514 +0.00(+97.14%)
Dec 18, 2023 0.0090 0.0090 0.0035 0.0035 7,411 +0.00(+16.67%)
Dec 15, 2023 0.0090 0.0090 0.0030 0.0030 5,500 -0.01(-66.67%)
Dec 14, 2023 0.0120 0.0120 0.0060 0.0090 6,398 -0.00(-10.00%)
Dec 13, 2023 0.0120 0.0120 0.0100 0.0100 933 +0.00(+25.00%)
Dec 12, 2023 0.0104 0.0104 0.0080 0.0080 5,405 -0.01(-55.56%)
Dec 11, 2023 0.0180 0.0180 0.0180 0.0180 510 +0.01(+100.00%)
Dec 08, 2023 0.0180 0.0180 0.0090 0.0090 1,511 -0.01(-52.63%)
Dec 07, 2023 0.0190 0.0190 0.0190 0.0190 506 +0.00(+26.67%)
Dec 06, 2023 0.0180 0.0180 0.0150 0.0150 900 +0.00(+0.67%)
Dec 05, 2023 0.0190 0.0190 0.0149 0.0149 1,430 -0.00(-21.99%)
Dec 01, 2023 0.0191 2 +0.02(+664.00%)
Nov 30, 2023 0.0187 0.0187 0.0025 0.0025 611 -0.01(-71.59%)
Nov 29, 2023 0.0114 0.0125 0.0088 0.0088 7,074 +0.00(+25.71%)
Nov 28, 2023 0.0096 0.0096 0.0023 0.0070 25,909 -0.00(-19.54%)
Nov 27, 2023 0.0080 0.0110 0.0076 0.0087 8,500 -0.00(-33.08%)
Nov 24, 2023 0.0200 0.0200 0.0130 0.0130 1,700 +0.00(+44.44%)
Nov 22, 2023 0.0200 0.0207 0.0071 0.0090 85,506 -0.01(-55.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 507 +0.01(+96.08%)
Nov 20, 2023 0.0124 0.0125 0.0102 0.0102 4,724 -0.00(-8.93%)
Nov 17, 2023 0.0200 0.0200 0.0111 0.0112 1,600 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0112 0.0112 2,304 -0.01(-38.46%)
Nov 15, 2023 0.0200 0.0200 0.0175 0.0182 507 +0.00(+30.00%)
Nov 14, 2023 0.0200 0.0200 0.0140 0.0140 2,603 -0.00(-23.50%)
Nov 13, 2023 0.0200 0.0200 0.0183 0.0183 904 +0.00(+23.65%)
Nov 10, 2023 0.0148 0.0148 0.0148 0.0148 506 +0.00(+38.32%)
Nov 09, 2023 0.0121 0.0121 0.0107 0.0107 36,011 +0.00(+27.38%)
Nov 08, 2023 0.0138 0.0138 0.0084 0.0084 700 -0.00(-12.50%)
Nov 07, 2023 0.0222 0.0222 0.0096 0.0096 4,761 -0.02(-66.78%)
Nov 06, 2023 0.0200 0.0350 0.0180 0.0289 46,497 +0.01(+44.50%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 1,551 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 1,680 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0189 0.0200 1,680 +0.00(+0.50%)
Oct 31, 2023 0.0200 0.0200 0.0198 0.0199 1,281 +0.00(+2.58%)
Oct 30, 2023 0.0180 0.0194 0.0071 0.0194 85,320 +0.01(+60.33%)
Oct 27, 2023 0.0179 0.0179 0.0121 0.0121 684 +0.00(+0.83%)
Oct 26, 2023 0.0200 0.0200 0.0120 0.0120 626 -0.01(-40.00%)
Oct 24, 2023 0.0200 0 +0.01(+33.33%)
Oct 23, 2023 0.0194 0.0198 0.0150 0.0150 7,683 -0.00(-18.03%)
Oct 20, 2023 0.0200 0.0200 0.0181 0.0183 3,855 +0.00(+1.67%)
Oct 16, 2023 0.0180 0 -0.01(-29.69%)
Oct 13, 2023 0.0256 0.0256 0.0256 0.0256 100 -0.00(-14.67%)
Oct 12, 2023 0.0300 0.0336 0.0300 0.0300 1,241 +0.00(+9.09%)
Oct 10, 2023 0.0275 1 +0.00(+10.00%)
Oct 09, 2023 0.0371 0.0455 0.0250 0.0250 16,029 -0.01(-32.43%)
Oct 05, 2023 0.0370 0 -0.00(-3.65%)
Oct 03, 2023 0.0384 0 +0.00(+3.78%)
Sep 29, 2023 0.0370 100 -0.01(-23.08%)
Sep 27, 2023 0.0481 0 -0.01(-12.55%)
Sep 25, 2023 0.0550 0 +0.00(+1.29%)
Sep 22, 2023 0.0551 0.0551 0.0543 0.0543 4,101 -0.00(-6.22%)
Sep 21, 2023 0.0530 0.0579 0.0352 0.0579 6,713 -0.00(-4.61%)
Sep 20, 2023 0.0344 0.0999 0.0344 0.0607 17,510 +0.02(+53.28%)
Sep 18, 2023 0.0396 0 -0.01(-12.78%)
Sep 15, 2023 0.0507 0.0507 0.0454 0.0454 3,400 +0.01(+14.94%)
Sep 14, 2023 0.0443 0.0453 0.0310 0.0395 8,402 -0.01(-21.00%)
Sep 13, 2023 0.0502 0.1667 0.0467 0.0500 35,807 +0.01(+16.01%)
Sep 08, 2023 0.0431 0 -0.01(-12.75%)
Sep 07, 2023 0.0394 0.0494 0.0355 0.0494 1,800 +0.01(+28.31%)
Sep 05, 2023 0.0385 0 +0.00(+14.58%)
Sep 01, 2023 0.0311 0.0336 0.0311 0.0336 3,210 +0.00(+14.68%)
Aug 31, 2023 0.0300 0.0300 0.0265 0.0293 28,640 -0.00(-2.33%)
Aug 29, 2023 0.0300 0 +0.00(+5.26%)
Aug 28, 2023 0.0297 0.0297 0.0285 0.0285 2,589 -0.00(-7.47%)
Aug 25, 2023 0.0222 0.0308 0.0222 0.0308 3,800 +0.02(+242.22%)
Aug 24, 2023 0.0300 0.0300 0.0002 0.0090 22,100 -0.02(-70.00%)
Aug 22, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Aug 17, 2023 0.0300 0 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 700 +0.00(+3.09%)
Aug 15, 2023 0.0291 0.0291 0.0291 0.0291 500 +0.01(+37.91%)
Aug 14, 2023 0.0300 0.0300 0.0211 0.0211 1,800 -0.01(-29.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 704 +0.00(+0.00%)
Aug 10, 2023 0.0315 0.0315 0.0300 0.0300 704 +0.00(+7.91%)
Aug 09, 2023 0.0322 0.0328 0.0278 0.0278 1,700 -0.00(-7.33%)
Aug 07, 2023 0.0300 0 +0.00(+0.00%)
Aug 04, 2023 0.0300 0.0300 0.0300 0.0300 200 +0.00(+9.09%)
Aug 03, 2023 0.0275 0.0275 0.0258 0.0275 3,705 +0.00(+0.00%)
Aug 02, 2023 0.0275 0.0275 0.0275 0.0275 505 +0.00(+0.00%)
Aug 01, 2023 0.0275 0.0275 0.0244 0.0275 22,501 +0.00(+13.17%)
Jul 31, 2023 0.0275 0.0275 0.0210 0.0243 1,551 -0.00(-11.64%)
Jul 28, 2023 0.0275 0.0275 0.0275 0.0275 500 +0.00(+0.00%)
Jul 27, 2023 0.0275 0.0275 0.0275 0.0275 500 +0.01(+24.43%)
Jul 26, 2023 0.0275 0.0275 0.0220 0.0221 900 -0.00(-11.60%)
Jul 25, 2023 0.0310 0.0310 0.0246 0.0250 33,501 -0.01(-19.35%)
Jul 24, 2023 0.0310 0.0310 0.0310 0.0310 224 -0.00(-1.27%)
Jul 21, 2023 0.0341 0.0341 0.0314 0.0314 1,425 -0.01(-27.82%)
Jul 11, 2023 0.0435 0 +0.00(+3.57%)
Jul 10, 2023 0.0420 0.0420 0.0420 0.0420 50,800 +0.00(+5.00%)
Jul 06, 2023 0.0400 0 +0.00(+1.27%)
Jun 28, 2023 0.0395 0 -0.01(-12.80%)
Jun 27, 2023 0.0447 0.0458 0.0310 0.0453 894 -0.00(-1.09%)
Jun 26, 2023 0.0458 0.0458 0.0458 0.0458 150 +0.00(+0.00%)
Jun 22, 2023 0.0458 0 +0.00(+0.00%)
Jun 12, 2023 0.0458 0 +0.00(+0.00%)
Jun 08, 2023 0.0458 99 +0.01(+14.50%)
Jun 06, 2023 0.0400 7 +0.01(+22.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.