Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (NQ: XRTX )

2.560 -0.050 (-1.90%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.590 2.710 2.590 2.610 26,464 -0.01(-0.38%)
May 21, 2024 2.320 2.760 2.320 2.620 51,259 +0.15(+6.24%)
May 20, 2024 2.480 2.530 2.440 2.466 3,334 -0.03(-1.35%)
May 17, 2024 2.490 2.540 2.310 2.500 7,484 +0.15(+6.38%)
May 16, 2024 2.430 2.500 2.350 2.350 11,978 -0.14(-5.62%)
May 15, 2024 2.590 2.650 2.420 2.490 12,548 +0.04(+1.63%)
May 14, 2024 2.620 2.620 2.390 2.450 18,445 -0.06(-2.39%)
May 13, 2024 2.630 2.650 2.430 2.510 5,799 -0.01(-0.40%)
May 10, 2024 2.660 2.777 2.520 2.520 21,368 -0.16(-5.97%)
May 09, 2024 2.636 2.750 2.630 2.680 14,115 -0.03(-1.11%)
May 08, 2024 2.730 2.820 2.710 2.710 6,051 +0.05(+1.88%)
May 07, 2024 3.130 3.130 2.650 2.660 38,600 +0.01(+0.38%)
May 06, 2024 2.730 2.730 2.560 2.650 6,763 -0.03(-1.01%)
May 03, 2024 2.552 2.847 2.550 2.677 3,591 +0.08(+3.01%)
May 02, 2024 2.520 2.700 2.520 2.599 4,294 +0.04(+1.45%)
May 01, 2024 2.626 2.650 2.535 2.562 2,595 +0.01(+0.45%)
Apr 30, 2024 2.700 2.750 2.550 2.550 10,521 -0.10(-3.59%)
Apr 29, 2024 3.120 3.240 2.560 2.645 48,509 -0.29(-9.73%)
Apr 26, 2024 2.750 3.000 2.530 2.930 25,186 +0.34(+13.13%)
Apr 25, 2024 2.790 2.840 2.510 2.590 26,337 -0.31(-10.75%)
Apr 24, 2024 2.960 3.000 2.846 2.902 10,960 -0.04(-1.30%)
Apr 23, 2024 2.700 2.944 2.700 2.940 8,353 -0.06(-2.00%)
Apr 22, 2024 2.820 3.000 2.820 3.000 23,414 +0.00(+0.09%)
Apr 19, 2024 2.950 3.000 2.900 2.997 13,020 -0.05(-1.73%)
Apr 18, 2024 3.160 3.160 2.830 3.050 30,666 -0.12(-3.78%)
Apr 17, 2024 3.030 3.230 3.000 3.170 4,048 +0.07(+2.26%)
Apr 16, 2024 3.100 3.180 3.060 3.100 8,604 -0.12(-3.73%)
Apr 15, 2024 3.370 3.550 3.110 3.220 7,909 -0.14(-4.17%)
Apr 12, 2024 3.560 3.560 3.360 3.360 11,737 -0.20(-5.49%)
Apr 11, 2024 3.647 3.670 3.520 3.555 11,266 +0.04(+1.18%)
Apr 10, 2024 3.650 3.840 3.500 3.514 14,122 -0.30(-7.78%)
Apr 09, 2024 3.920 3.920 3.700 3.810 11,610 -0.09(-2.42%)
Apr 08, 2024 3.720 3.920 3.380 3.905 21,360 +0.20(+5.53%)
Apr 05, 2024 3.460 3.730 3.347 3.700 16,158 +0.17(+4.82%)
Apr 04, 2024 3.140 3.670 3.140 3.530 27,730 +0.28(+8.62%)
Apr 03, 2024 3.460 3.460 3.070 3.250 31,116 -0.12(-3.70%)
Apr 02, 2024 3.740 3.770 3.350 3.375 26,486 -0.27(-7.28%)
Apr 01, 2024 3.790 3.790 3.600 3.640 5,839 -0.06(-1.62%)
Mar 28, 2024 3.600 3.730 3.400 3.700 27,308 +0.10(+2.78%)
Mar 27, 2024 3.700 3.940 3.350 3.600 58,851 -0.20(-5.26%)
Mar 26, 2024 3.850 3.990 3.750 3.800 26,190 -0.03(-0.65%)
Mar 25, 2024 4.410 4.450 3.580 3.825 91,100 -0.62(-14.04%)
Mar 22, 2024 4.820 4.850 4.370 4.450 93,613 -0.39(-7.99%)
Mar 21, 2024 4.500 4.860 4.420 4.836 245,860 +0.45(+10.17%)
Mar 20, 2024 4.980 4.980 4.250 4.390 83,282 -0.56(-11.31%)
Mar 19, 2024 5.340 5.360 4.850 4.950 206,412 +0.10(+2.06%)
Mar 18, 2024 5.240 5.240 4.150 4.850 96,468 -0.32(-6.19%)
Mar 15, 2024 5.540 5.810 5.072 5.170 71,176 -0.24(-4.44%)
Mar 14, 2024 5.320 5.650 5.150 5.410 226,214 +0.45(+9.07%)
Mar 13, 2024 5.360 5.360 4.780 4.960 94,975 +0.13(+2.69%)
Mar 12, 2024 4.530 5.256 4.450 4.830 60,669 +0.38(+8.54%)
Mar 11, 2024 4.790 4.790 4.230 4.450 54,294 -0.32(-6.71%)
Mar 08, 2024 4.600 4.848 4.220 4.770 97,661 +0.16(+3.47%)
Mar 07, 2024 7.000 7.000 3.940 4.610 273,102 -1.64(-26.24%)
Mar 06, 2024 5.000 6.360 5.000 6.250 190,344 +1.45(+30.21%)
Mar 05, 2024 3.780 4.800 3.660 4.800 219,251 +1.36(+39.53%)
Mar 04, 2024 3.520 3.660 3.300 3.440 122,937 +0.17(+5.06%)
Mar 01, 2024 3.100 3.274 2.870 3.274 35,103 +0.23(+7.70%)
Feb 29, 2024 3.340 3.340 3.000 3.040 23,812 -0.29(-8.85%)
Feb 28, 2024 2.750 3.550 2.660 3.335 127,233 +0.60(+21.76%)
Feb 27, 2024 2.680 2.800 2.570 2.739 33,654 -0.05(-1.83%)
Feb 26, 2024 2.650 2.840 2.550 2.790 19,081 +0.38(+15.77%)
Feb 23, 2024 2.450 2.600 2.410 2.410 9,717 -0.27(-10.07%)
Feb 22, 2024 2.699 2.700 2.340 2.680 3,200 +0.25(+10.29%)
Feb 21, 2024 2.630 2.630 2.345 2.430 11,626 -0.27(-10.00%)
Feb 20, 2024 2.300 2.800 2.270 2.700 43,813 +0.47(+21.08%)
Feb 16, 2024 2.380 2.380 2.230 2.230 3,130 -0.04(-1.76%)
Feb 15, 2024 2.240 2.437 2.210 2.270 2,084 +0.07(+3.18%)
Feb 14, 2024 2.430 2.430 2.200 2.200 13,790 -0.09(-3.93%)
Feb 13, 2024 2.230 2.300 2.200 2.290 12,063 -0.06(-2.55%)
Feb 12, 2024 2.290 2.350 2.280 2.350 8,195 +0.08(+3.52%)
Feb 09, 2024 2.420 2.420 2.270 2.270 7,021 -0.05(-2.16%)
Feb 08, 2024 2.300 2.380 2.200 2.320 35,739 +0.12(+5.41%)
Feb 07, 2024 2.310 2.430 2.200 2.201 6,290 +0.00(+0.05%)
Feb 05, 2024 2.200 534 -0.03(-1.35%)
Feb 02, 2024 2.310 2.310 2.200 2.230 9,242 -0.11(-4.70%)
Feb 01, 2024 2.557 2.557 2.340 2.340 7,021 -0.04(-1.68%)
Jan 31, 2024 2.500 2.500 2.310 2.380 5,425 -0.11(-4.42%)
Jan 30, 2024 2.440 2.500 2.401 2.490 7,726 +0.05(+2.05%)
Jan 29, 2024 2.360 2.542 2.360 2.440 24,351 +0.14(+6.09%)
Jan 26, 2024 2.250 2.434 2.250 2.300 6,258 -0.02(-0.86%)
Jan 25, 2024 2.300 2.387 2.300 2.320 6,621 -0.02(-0.85%)
Jan 24, 2024 2.300 2.350 2.252 2.340 3,809 +0.12(+5.41%)
Jan 23, 2024 2.290 2.290 2.150 2.220 5,957 +0.00(+0.18%)
Jan 22, 2024 2.285 2.350 2.140 2.216 10,656 -0.05(-2.37%)
Jan 19, 2024 2.245 2.300 2.190 2.270 9,623 +0.07(+3.18%)
Jan 18, 2024 2.110 2.300 2.110 2.200 7,233 -0.05(-2.22%)
Jan 17, 2024 2.200 2.260 2.180 2.250 8,598 +0.06(+2.74%)
Jan 16, 2024 2.370 2.376 2.150 2.190 65,036 -0.40(-15.44%)
Jan 12, 2024 2.720 2.720 2.495 2.590 15,304 -0.04(-1.52%)
Jan 11, 2024 2.660 2.760 2.550 2.630 8,028 -0.05(-1.83%)
Jan 10, 2024 2.420 2.750 2.360 2.679 115,671 +0.30(+12.56%)
Jan 09, 2024 2.620 2.620 2.350 2.380 26,654 -0.19(-7.39%)
Jan 08, 2024 2.815 2.883 2.560 2.570 23,244 -0.19(-6.88%)
Jan 05, 2024 2.740 2.917 2.650 2.760 75,538 -0.01(-0.36%)
Jan 04, 2024 2.670 3.440 2.670 2.770 486,129 +0.28(+11.24%)
Jan 03, 2024 2.350 2.980 2.210 2.490 327,027 +0.29(+13.18%)
Jan 02, 2024 2.300 2.460 2.130 2.200 12,090 -0.11(-4.76%)
Dec 29, 2023 2.050 2.310 2.017 2.310 26,829 +0.30(+14.93%)
Dec 28, 2023 2.060 2.120 2.010 2.010 11,879 -0.17(-7.80%)
Dec 27, 2023 2.200 2.250 1.980 2.180 23,901 -0.01(-0.46%)
Dec 26, 2023 2.178 2.260 2.178 2.190 2,438 -0.10(-4.37%)
Dec 22, 2023 2.240 2.300 2.180 2.290 13,167 +0.05(+2.23%)
Dec 21, 2023 2.250 2.430 2.240 2.240 23,294 -0.02(-0.88%)
Dec 20, 2023 2.480 2.480 2.220 2.260 11,506 -0.21(-8.50%)
Dec 19, 2023 2.310 2.490 2.240 2.470 6,733 +0.13(+5.56%)
Dec 18, 2023 2.480 2.490 2.180 2.340 15,386 -0.14(-5.65%)
Dec 15, 2023 2.595 2.595 2.220 2.480 17,131 -0.16(-6.06%)
Dec 14, 2023 2.698 2.727 2.510 2.640 14,300 -0.14(-5.04%)
Dec 13, 2023 2.390 2.780 2.390 2.780 8,560 +0.23(+9.02%)
Dec 12, 2023 2.390 2.610 2.330 2.550 16,028 -0.02(-0.78%)
Dec 11, 2023 2.320 2.570 2.244 2.570 14,791 +0.16(+6.64%)
Dec 08, 2023 2.330 2.420 2.280 2.410 7,087 +0.11(+4.77%)
Dec 07, 2023 2.300 2.390 2.290 2.300 8,464 -0.02(-0.85%)
Dec 06, 2023 2.470 2.470 2.300 2.320 4,583 -0.15(-6.07%)
Dec 05, 2023 2.420 2.568 2.365 2.470 12,955 +0.02(+0.82%)
Dec 04, 2023 2.330 2.550 2.311 2.450 10,740 +0.12(+5.13%)
Dec 01, 2023 2.370 2.490 2.209 2.330 21,025 -0.11(-4.49%)
Nov 30, 2023 2.570 2.580 2.060 2.440 121,058 -0.60(-19.74%)
Nov 29, 2023 2.990 3.100 2.712 3.040 30,240 +0.04(+1.33%)
Nov 28, 2023 2.640 3.010 2.640 3.000 21,774 +0.32(+11.94%)
Nov 27, 2023 2.820 2.870 2.680 2.680 20,365 -0.24(-8.22%)
Nov 24, 2023 2.550 2.920 2.550 2.920 16,928 +0.34(+13.18%)
Nov 22, 2023 2.680 2.792 2.540 2.580 30,681 +0.02(+0.78%)
Nov 21, 2023 2.710 2.790 2.550 2.560 27,396 +0.02(+0.79%)
Nov 20, 2023 2.860 2.940 2.490 2.540 96,948 -0.46(-15.33%)
Nov 17, 2023 2.310 3.190 2.210 3.000 232,412 +0.70(+30.43%)
Nov 16, 2023 2.660 2.692 2.200 2.300 59,491 -0.11(-4.56%)
Nov 15, 2023 2.600 2.750 2.260 2.410 105,079 -0.15(-5.86%)
Nov 14, 2023 2.870 2.970 2.340 2.560 64,776 +2.24(+700.50%)
Nov 13, 2023 0.3281 0.3499 0.2635 0.3198 447,189 +0.01(+3.16%)
Nov 09, 2023 0.3100 0 -0.03(-7.68%)
Nov 08, 2023 0.3500 0.3579 0.3358 0.3358 228,301 -0.02(-6.20%)
Nov 07, 2023 0.3679 0.3679 0.3430 0.3580 169,367 +0.03(+8.45%)
Nov 06, 2023 0.3570 0.3694 0.3301 0.3301 221,155 -0.02(-5.71%)
Nov 03, 2023 0.3561 0.3688 0.3250 0.3501 448,106 +0.04(+12.94%)
Nov 02, 2023 0.3095 0.3600 0.2926 0.3100 542,364 -0.01(-1.68%)
Nov 01, 2023 0.3000 0.3660 0.2920 0.3153 328,639 +0.01(+4.06%)
Oct 31, 2023 0.3077 0.3400 0.3030 0.3030 286,008 +0.01(+2.85%)
Oct 30, 2023 0.2770 0.3244 0.2700 0.2946 216,866 +0.02(+7.48%)
Oct 27, 2023 0.3242 0.3500 0.2550 0.2741 479,842 -0.05(-14.34%)
Oct 26, 2023 0.3300 0.3580 0.3200 0.3200 420,549 -0.05(-12.90%)
Oct 25, 2023 0.4200 0.4298 0.3020 0.3674 895,031 -0.06(-14.56%)
Oct 24, 2023 0.3610 0.4700 0.3509 0.4300 2,227,739 +0.01(+2.23%)
Oct 23, 2023 0.4600 0.4900 0.4000 0.4206 3,740,639 -0.22(-34.18%)
Oct 20, 2023 0.5700 0.8360 0.4696 0.6390 91,786,888 +0.29(+83.09%)
Oct 19, 2023 0.2700 0.3490 0.2690 0.3490 7,651,013 +0.09(+34.23%)
Oct 18, 2023 0.2715 0.2859 0.2600 0.2600 17,268 -0.02(-7.47%)
Oct 17, 2023 0.3026 0.3027 0.2810 0.2810 24,364 -0.02(-7.17%)
Oct 16, 2023 0.3100 0.3080 0.2678 0.3027 62,435 +0.00(+0.56%)
Oct 13, 2023 0.3400 0.3535 0.2880 0.3010 105,074 -0.05(-14.00%)
Oct 12, 2023 0.3750 0.3750 0.3090 0.3500 159,635 -0.04(-10.26%)
Oct 11, 2023 0.2745 0.3900 0.2511 0.3900 640,551 +0.13(+49.43%)
Oct 10, 2023 0.2538 0.2808 0.2500 0.2610 97,569 -0.00(-0.76%)
Oct 09, 2023 0.2760 0.2830 0.2498 0.2630 159,699 -0.01(-4.71%)
Oct 06, 2023 0.3300 0.3658 0.2623 0.2760 388,317 -0.08(-22.91%)
Oct 05, 2023 0.4073 0.4073 0.2600 0.3580 482,462 -0.05(-11.82%)
Oct 04, 2023 0.5093 0.5093 0.3900 0.4060 167,710 -0.12(-23.41%)
Oct 03, 2023 0.5650 0.5900 0.5301 0.5301 17,018 -0.06(-10.15%)
Oct 02, 2023 0.5900 0.6000 0.5800 0.5900 1,392 -0.01(-1.63%)
Sep 29, 2023 0.6100 0.6100 0.5601 0.5998 5,853 -0.02(-3.26%)
Sep 27, 2023 0.6200 67 -0.05(-7.48%)
Sep 26, 2023 0.6219 0.6701 0.6200 0.6701 7,399 +0.01(+1.68%)
Sep 25, 2023 0.6532 0.6590 0.6590 0.6590 28,299 -0.03(-4.49%)
Sep 22, 2023 0.7000 0.7100 0.6500 0.6900 10,374 +0.03(+4.55%)
Sep 21, 2023 0.6900 0.6900 0.6600 0.6600 5,391 -0.01(-1.49%)
Sep 20, 2023 0.6357 0.7299 0.6068 0.6700 100,089 +0.03(+5.15%)
Sep 19, 2023 0.5600 0.6372 0.5600 0.6372 5,595 +0.02(+4.05%)
Sep 18, 2023 0.6291 0.6291 0.5903 0.6124 7,377 -0.05(-7.21%)
Sep 15, 2023 0.6400 0.6800 0.6165 0.6600 8,679 +0.01(+1.71%)
Sep 14, 2023 0.6378 0.6800 0.6345 0.6489 33,681 +0.01(+1.55%)
Sep 13, 2023 0.5800 0.6398 0.5665 0.6390 17,495 +0.06(+10.63%)
Sep 12, 2023 0.5400 0.5848 0.5400 0.5776 21,685 -0.01(-2.43%)
Sep 11, 2023 0.5700 0.6077 0.5421 0.5920 11,813 +0.02(+3.86%)
Sep 08, 2023 0.6279 0.6598 0.5600 0.5700 52,358 -0.06(-9.22%)
Sep 07, 2023 0.7328 0.7328 0.6200 0.6279 12,218 -0.03(-5.22%)
Sep 06, 2023 0.6650 0.6773 0.6364 0.6625 15,719 -0.00(-0.38%)
Sep 05, 2023 0.6600 0.6865 0.6394 0.6650 10,128 -0.02(-3.62%)
Sep 01, 2023 0.6420 0.7329 0.6420 0.6900 18,644 +0.02(+3.00%)
Aug 31, 2023 0.7005 0.7490 0.6600 0.6699 32,762 -0.09(-11.74%)
Aug 30, 2023 0.6800 0.7590 0.6395 0.7590 90,094 +0.08(+11.54%)
Aug 29, 2023 0.6400 0.7400 0.6390 0.6805 60,049 +0.03(+4.71%)
Aug 28, 2023 0.7000 0.7000 0.6200 0.6499 17,287 -0.00(-0.03%)
Aug 25, 2023 0.5500 0.7300 0.5300 0.6501 100,994 +0.11(+19.83%)
Aug 24, 2023 0.5988 0.6200 0.5000 0.5425 29,512 -0.05(-8.82%)
Aug 23, 2023 0.6250 0.6250 0.5922 0.5950 10,806 -0.03(-5.53%)
Aug 22, 2023 0.6450 0.6450 0.6001 0.6298 4,570 -0.05(-6.97%)
Aug 21, 2023 0.5885 0.7061 0.5885 0.6770 26,049 +0.09(+15.04%)
Aug 18, 2023 0.5878 0.5900 0.5501 0.5885 21,113 +0.00(+0.12%)
Aug 17, 2023 0.5900 0.5903 0.5670 0.5878 112,326 -0.02(-3.61%)
Aug 16, 2023 0.5960 0.6100 0.5900 0.6098 26,474 -0.00(-0.03%)
Aug 15, 2023 0.6000 0.6200 0.6000 0.6100 10,652 -0.00(-0.07%)
Aug 14, 2023 0.6190 0.6190 0.5907 0.6104 7,015 +0.00(+0.07%)
Aug 11, 2023 0.5811 0.6149 0.5810 0.6100 14,950 +0.03(+4.99%)
Aug 10, 2023 0.6097 0.6125 0.5810 0.5810 47,901 -0.04(-6.29%)
Aug 09, 2023 0.6010 0.6289 0.5810 0.6200 36,664 -0.01(-1.59%)
Aug 08, 2023 0.6100 0.6325 0.5999 0.6300 57,676 -0.01(-1.56%)
Aug 07, 2023 0.6100 0.6400 0.6100 0.6400 15,228 +0.01(+0.98%)
Aug 04, 2023 0.6378 0.6600 0.5905 0.6338 356,481 -0.02(-3.60%)
Aug 03, 2023 0.6300 0.7100 0.6250 0.6575 140,684 +0.02(+2.99%)
Aug 02, 2023 0.6110 0.6498 0.6050 0.6384 7,659 +0.00(+0.54%)
Aug 01, 2023 0.6410 0.6550 0.6010 0.6350 42,284 -0.02(-3.77%)
Jul 31, 2023 0.6401 0.7200 0.6300 0.6599 31,400 -0.03(-3.72%)
Jul 28, 2023 0.7370 0.7399 0.6854 0.6854 40,175 -0.05(-7.00%)
Jul 27, 2023 0.8200 0.8200 0.7370 0.7370 169,031 -0.06(-7.88%)
Jul 26, 2023 0.7500 0.8200 0.7100 0.8000 149,973 +0.08(+11.51%)
Jul 25, 2023 0.7090 0.7308 0.6940 0.7174 42,346 +0.02(+2.49%)
Jul 24, 2023 0.6779 0.7199 0.6779 0.7000 44,116 +0.00(+0.70%)
Jul 21, 2023 0.6751 0.7198 0.6702 0.6951 21,786 +0.02(+3.15%)
Jul 20, 2023 0.6401 0.6799 0.6401 0.6739 32,264 +0.03(+5.13%)
Jul 19, 2023 0.6041 0.6418 0.6041 0.6410 50,091 +0.00(+0.16%)
Jul 18, 2023 0.6568 0.6568 0.4511 0.6400 45,687 +0.00(+0.00%)
Jul 17, 2023 0.6590 0.6590 0.6200 0.6400 9,171 +0.00(+0.00%)
Jul 14, 2023 0.7400 0.7400 0.5750 0.6400 178,409 -0.02(-2.94%)
Jul 13, 2023 0.6656 0.6700 0.6100 0.6594 52,740 +0.03(+5.40%)
Jul 12, 2023 0.6260 0.6358 0.5971 0.6256 25,344 -0.01(-1.62%)
Jul 11, 2023 0.5940 0.6399 0.5601 0.6359 35,590 +0.01(+0.94%)
Jul 10, 2023 0.6300 0.6300 0.6001 0.6300 2,892 +0.00(+0.00%)
Jul 07, 2023 0.6050 0.6314 0.5801 0.6300 43,250 +0.02(+3.28%)
Jul 06, 2023 0.6300 0.6300 0.6100 0.6100 13,688 -0.01(-1.12%)
Jul 05, 2023 0.6338 0.6700 0.6100 0.6169 61,213 -0.06(-8.61%)
Jul 03, 2023 0.6491 0.6800 0.6491 0.6750 1,736 +0.03(+3.99%)
Jun 30, 2023 0.6798 0.6987 0.6400 0.6491 17,859 +0.01(+2.04%)
Jun 29, 2023 0.6560 0.7094 0.6262 0.6361 16,923 -0.05(-7.72%)
Jun 28, 2023 0.6899 0.6899 0.6506 0.6893 17,042 +0.04(+5.96%)
Jun 27, 2023 0.6501 0.6505 0.6501 0.6505 2,359 -0.02(-3.04%)
Jun 26, 2023 0.6300 0.7499 0.6300 0.6709 32,189 +0.01(+1.44%)
Jun 23, 2023 0.6600 0.6900 0.6400 0.6614 16,124 +0.00(+0.21%)
Jun 22, 2023 0.6700 0.7000 0.6544 0.6600 31,182 -0.03(-4.35%)
Jun 21, 2023 0.6900 0.6900 0.6417 0.6900 12,907 +0.00(+0.00%)
Jun 20, 2023 0.6540 0.6988 0.6482 0.6900 24,586 +0.04(+5.50%)
Jun 16, 2023 0.6599 0.6599 0.6400 0.6540 22,851 +0.01(+2.16%)
Jun 15, 2023 0.6400 0.6500 0.6400 0.6402 20,785 -0.01(-1.51%)
Jun 14, 2023 0.6600 0.6600 0.6177 0.6500 25,561 -0.00(-0.54%)
Jun 13, 2023 0.6340 0.6689 0.6311 0.6535 10,903 +0.01(+1.04%)
Jun 12, 2023 0.7112 0.7200 0.6440 0.6468 22,665 -0.02(-2.74%)
Jun 09, 2023 0.6853 0.6853 0.6457 0.6650 4,315 -0.02(-2.96%)
Jun 08, 2023 0.6700 0.7148 0.6401 0.6853 45,147 +0.04(+5.43%)
Jun 07, 2023 0.6800 0.6800 0.6406 0.6500 14,619 -0.02(-2.91%)
Jun 06, 2023 0.6900 0.6900 0.6433 0.6695 47,421 -0.02(-3.15%)
Jun 05, 2023 0.7387 0.7387 0.6913 0.6913 10,567 -0.01(-1.75%)
Jun 02, 2023 0.7091 0.7278 0.6801 0.7036 27,989 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.