Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Cl A (NQ: COLI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.795 9.770 9.790 8,711 +0.00(+0.05%)
May 27, 2022 9.785 9.785 9.785 9.785 263,651 -0.00(-0.05%)
May 26, 2022 9.790 9.790 9.790 9.790 4,421 -0.00(-0.02%)
May 25, 2022 9.795 9.797 9.780 9.792 7,670 +0.02(+0.23%)
May 24, 2022 9.860 9.860 9.770 9.770 56,922 -0.00(-0.00%)
May 23, 2022 9.720 9.770 9.700 9.770 3,429 +0.00(+0.00%)
May 20, 2022 9.770 9.790 9.770 9.770 52,316 -0.01(-0.06%)
May 19, 2022 9.770 9.776 9.765 9.776 12,393 +0.02(+0.16%)
May 18, 2022 9.790 9.790 9.760 9.760 10,272 -0.03(-0.31%)
May 17, 2022 9.720 9.800 9.700 9.790 13,638 +0.02(+0.20%)
May 16, 2022 9.770 9.780 9.770 9.770 8,758 +0.00(+0.00%)
May 13, 2022 9.770 9.775 9.770 9.770 3,769 +0.00(+0.00%)
May 12, 2022 9.770 9.795 9.770 9.770 18,564 +0.00(+0.00%)
May 11, 2022 9.740 9.790 9.740 9.770 60,850 -0.02(-0.20%)
May 10, 2022 9.800 9.800 9.780 9.790 16,898 -0.01(-0.10%)
May 09, 2022 9.800 9.810 9.800 9.800 13,360 +0.00(+0.00%)
May 06, 2022 9.810 9.810 9.800 9.800 13,202 +0.00(+0.00%)
May 05, 2022 9.800 9.830 9.800 9.800 44,474 -0.01(-0.10%)
May 04, 2022 9.800 9.810 9.800 9.810 6,405 +0.01(+0.10%)
May 03, 2022 9.800 9.800 9.790 9.800 17,995 +0.00(+0.00%)
May 02, 2022 9.800 9.800 9.790 9.800 41,473 +0.00(+0.00%)
Apr 29, 2022 9.790 9.800 9.790 9.800 20,604 -0.00(-0.05%)
Apr 28, 2022 9.795 9.805 9.790 9.805 5,855 +0.00(+0.01%)
Apr 27, 2022 9.790 9.804 9.790 9.804 6,097 -0.00(-0.01%)
Apr 26, 2022 9.790 9.810 9.790 9.805 30,355 +0.00(+0.05%)
Apr 25, 2022 9.805 9.805 9.795 9.800 6,210 -0.01(-0.14%)
Apr 22, 2022 9.790 9.814 9.790 9.814 2,208 +0.00(+0.04%)
Apr 21, 2022 9.805 9.810 9.805 9.810 4,121 +0.01(+0.10%)
Apr 20, 2022 9.800 9.800 9.790 9.800 50,434 +0.00(+0.00%)
Apr 19, 2022 9.790 9.800 9.790 9.800 5,704 +0.00(+0.00%)
Apr 18, 2022 9.800 9.810 9.780 9.800 8,966 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.790 9.800 1,375 +0.00(+0.00%)
Apr 13, 2022 9.810 9.810 9.780 9.800 29,632 +0.00(+0.00%)
Apr 12, 2022 9.770 9.800 9.770 9.800 426,724 +0.02(+0.20%)
Apr 11, 2022 9.775 9.790 9.775 9.780 31,891 +0.00(+0.00%)
Apr 08, 2022 9.775 9.780 9.775 9.780 34,924 +0.00(+0.00%)
Apr 07, 2022 9.770 9.780 9.770 9.780 41,056 +0.01(+0.10%)
Apr 06, 2022 9.750 9.780 9.750 9.770 36,113 +0.00(+0.00%)
Apr 05, 2022 9.770 9.775 9.770 9.770 3,254 +0.00(+0.00%)
Apr 04, 2022 9.770 9.775 9.770 9.770 7,645 +0.00(+0.00%)
Apr 01, 2022 9.770 9.780 9.770 9.770 6,719 +0.00(+0.00%)
Mar 31, 2022 9.770 9.771 9.770 9.770 26,160 +0.00(+0.00%)
Mar 30, 2022 9.740 9.770 9.740 9.770 46,474 +0.00(+0.00%)
Mar 29, 2022 9.750 9.770 9.750 9.770 26,971 -0.01(-0.07%)
Mar 28, 2022 9.760 9.777 9.760 9.777 32,598 +0.01(+0.07%)
Mar 25, 2022 9.760 9.775 9.760 9.770 15,908 +0.00(+0.05%)
Mar 24, 2022 9.750 9.775 9.750 9.765 4,293 -0.00(-0.05%)
Mar 23, 2022 9.750 9.770 9.750 9.770 6,325 +0.00(+0.00%)
Mar 22, 2022 9.770 9.785 9.770 9.770 115,011 +0.00(+0.00%)
Mar 21, 2022 9.750 9.780 9.750 9.770 34,645 +0.01(+0.10%)
Mar 18, 2022 9.745 9.760 9.743 9.760 19,341 +0.01(+0.10%)
Mar 17, 2022 9.760 9.765 9.750 9.750 7,832 -0.01(-0.10%)
Mar 16, 2022 9.750 9.770 9.740 9.760 32,189 +0.00(+0.05%)
Mar 15, 2022 9.730 9.760 9.730 9.755 218,958 -0.01(-0.15%)
Mar 14, 2022 9.750 9.770 9.710 9.770 106,627 +0.02(+0.21%)
Mar 11, 2022 9.750 9.770 9.730 9.750 2,307 -0.01(-0.05%)
Mar 10, 2022 9.750 9.760 9.750 9.755 9,254 -0.01(-0.15%)
Mar 09, 2022 9.740 9.770 9.737 9.770 70,894 +0.02(+0.21%)
Mar 08, 2022 9.770 9.770 9.720 9.750 8,871 -0.01(-0.10%)
Mar 07, 2022 9.710 9.760 9.710 9.760 459,586 +0.01(+0.10%)
Mar 04, 2022 9.750 9.760 9.735 9.750 28,681 +0.00(+0.00%)
Mar 03, 2022 9.760 9.760 9.750 9.750 7,317 +0.00(+0.00%)
Mar 02, 2022 9.740 9.760 9.740 9.750 20,189 +0.02(+0.21%)
Mar 01, 2022 9.720 9.760 9.720 9.730 29,883 +0.01(+0.10%)
Feb 28, 2022 9.730 9.730 9.710 9.720 3,377 -0.00(-0.05%)
Feb 25, 2022 9.710 9.725 9.720 9.725 2,190 +0.00(+0.05%)
Feb 24, 2022 9.710 9.730 9.710 9.720 6,877 -0.01(-0.10%)
Feb 23, 2022 9.710 9.731 9.710 9.730 531,765 +0.01(+0.10%)
Feb 22, 2022 9.700 9.750 9.700 9.720 29,997 +0.00(+0.00%)
Feb 18, 2022 9.720 0 +0.00(+0.00%)
Feb 17, 2022 9.700 9.720 9.700 9.720 4,850 +0.00(+0.00%)
Feb 16, 2022 9.700 9.720 9.700 9.720 4,145 +0.00(+0.00%)
Feb 15, 2022 9.700 9.720 9.700 9.720 13,471 +0.01(+0.10%)
Feb 14, 2022 9.700 9.720 9.700 9.710 6,255 +0.00(+0.00%)
Feb 11, 2022 9.700 9.720 9.700 9.710 2,143 -0.01(-0.10%)
Feb 10, 2022 9.690 9.730 9.690 9.720 7,099 +0.01(+0.10%)
Feb 09, 2022 9.730 9.730 9.690 9.710 64,382 -0.01(-0.10%)
Feb 08, 2022 9.700 9.730 9.700 9.720 43,444 -0.01(-0.10%)
Feb 07, 2022 9.690 9.740 9.690 9.730 21,358 +0.01(+0.10%)
Feb 04, 2022 9.690 9.720 9.690 9.720 2,308 +0.02(+0.21%)
Feb 03, 2022 9.690 9.720 9.700 5,662 -0.02(-0.21%)
Feb 02, 2022 9.710 9.730 9.710 9.720 73,624 +0.02(+0.21%)
Feb 01, 2022 9.720 9.720 9.690 9.700 7,070 -0.01(-0.10%)
Jan 31, 2022 9.650 9.710 4,760 +0.02(+0.21%)
Jan 28, 2022 9.690 9.720 9.680 9.690 11,691 +0.00(+0.00%)
Jan 27, 2022 9.690 9.720 9.690 9.690 11,335 +0.00(+0.00%)
Jan 26, 2022 9.670 9.720 9.670 9.690 51,803 -0.01(-0.10%)
Jan 25, 2022 9.670 9.710 9.670 9.700 304,855 +0.01(+0.10%)
Jan 24, 2022 9.690 9.700 9.680 9.690 37,019 -0.03(-0.31%)
Jan 21, 2022 9.720 9.730 9.710 9.720 177,480 +0.00(+0.00%)
Jan 20, 2022 9.720 9.730 9.720 9.720 54,575 +0.00(+0.00%)
Jan 19, 2022 9.720 9.740 9.710 9.720 180,828 -0.01(-0.10%)
Jan 18, 2022 9.650 9.780 9.650 9.730 91,258 +0.00(+0.00%)
Jan 14, 2022 9.730 0 +0.00(+0.00%)
Jan 13, 2022 9.746 9.750 9.730 9.730 5,155 -0.02(-0.21%)
Jan 12, 2022 9.740 9.770 9.730 9.750 38,123 +0.01(+0.10%)
Jan 11, 2022 9.730 9.750 9.730 9.740 155,474 +0.01(+0.10%)
Jan 10, 2022 9.720 9.760 9.720 9.730 183,415 -0.02(-0.21%)
Jan 07, 2022 9.730 9.750 9.730 9.750 26,905 +0.01(+0.10%)
Jan 06, 2022 9.750 9.760 9.730 9.740 61,472 -0.02(-0.20%)
Jan 05, 2022 9.730 9.760 9.730 9.760 78,056 +0.02(+0.21%)
Jan 04, 2022 9.730 9.760 9.730 9.740 17,822 +0.00(+0.00%)
Jan 03, 2022 9.750 9.760 9.730 9.740 76,206 -0.01(-0.10%)
Dec 31, 2021 9.720 9.760 9.720 9.750 34,264 +0.02(+0.21%)
Dec 30, 2021 9.700 9.750 9.700 9.730 101,548 +0.08(+0.83%)
Dec 29, 2021 9.730 9.750 9.650 9.650 12,063 -0.08(-0.82%)
Dec 28, 2021 9.700 9.750 9.700 9.730 5,814 +0.02(+0.21%)
Dec 27, 2021 9.710 9.735 9.710 9.710 13,501 -0.01(-0.10%)
Dec 23, 2021 9.730 9.750 9.720 9.720 10,920 -0.01(-0.10%)
Dec 22, 2021 9.700 9.750 9.700 9.730 15,344 -0.02(-0.21%)
Dec 21, 2021 9.730 9.752 9.730 9.750 71,816 +0.01(+0.10%)
Dec 20, 2021 9.710 9.743 9.710 9.740 80,969 +0.01(+0.10%)
Dec 17, 2021 9.700 9.740 9.700 9.730 8,064 -0.02(-0.21%)
Dec 16, 2021 9.740 9.750 9.740 9.750 5,219 +0.00(+0.00%)
Dec 15, 2021 9.730 9.750 9.730 9.750 78,531 -0.01(-0.10%)
Dec 14, 2021 9.730 9.760 9.730 9.760 329,774 +0.00(+0.00%)
Dec 13, 2021 9.760 9.760 9.730 9.760 45,645 +0.00(+0.00%)
Dec 10, 2021 9.740 9.760 9.730 9.760 288,155 +0.00(+0.00%)
Dec 09, 2021 9.730 9.760 9.730 9.760 9,218 +0.02(+0.21%)
Dec 08, 2021 9.740 9.760 9.730 9.740 19,177 +0.00(+0.00%)
Dec 07, 2021 9.740 9.760 9.740 9.740 119,939 -0.02(-0.20%)
Dec 06, 2021 9.750 9.760 9.740 9.760 10,504 +0.02(+0.21%)
Dec 03, 2021 9.740 9.760 9.740 9.740 24,004 -0.03(-0.31%)
Dec 02, 2021 9.760 9.780 9.740 9.770 92,740 +0.00(+0.00%)
Dec 01, 2021 9.740 9.780 9.740 9.770 73,042 -0.01(-0.10%)
Nov 30, 2021 9.760 9.760 9.750 9.780 6,219 +0.00(+0.00%)
Nov 29, 2021 9.800 9.800 9.750 9.780 22,614 +0.00(+0.00%)
Nov 26, 2021 9.760 9.788 9.760 9.780 3,721 +0.00(+0.00%)
Nov 24, 2021 9.760 9.780 9.760 9.780 6,759 +0.01(+0.10%)
Nov 23, 2021 9.790 9.790 9.740 9.770 7,967 +0.02(+0.21%)
Nov 22, 2021 9.760 9.780 9.750 9.750 2,514 -0.03(-0.31%)
Nov 19, 2021 9.770 9.780 9.750 9.780 1,737 +0.00(+0.00%)
Nov 18, 2021 9.800 9.780 9.775 9.780 6,166 -0.04(-0.41%)
Nov 17, 2021 9.770 9.825 9.753 9.820 82,915 +0.00(+0.00%)
Nov 16, 2021 9.730 9.820 9.730 9.820 49,071 +0.09(+0.92%)
Nov 15, 2021 9.750 9.760 9.730 9.730 7,718 -0.04(-0.41%)
Nov 12, 2021 9.730 9.780 9.730 9.770 4,375 +0.00(+0.00%)
Nov 11, 2021 9.730 9.770 9.730 9.770 2,085 +0.01(+0.15%)
Nov 10, 2021 9.750 9.755 2,804 +0.01(+0.05%)
Nov 09, 2021 9.800 9.800 9.750 9.750 6,257 -0.03(-0.31%)
Nov 08, 2021 9.765 9.800 9.765 9.780 10,578 +0.02(+0.20%)
Nov 05, 2021 9.750 9.780 9.750 9.760 1,779 +0.00(+0.03%)
Nov 04, 2021 9.760 9.757 9.757 9.757 545 -0.02(-0.23%)
Nov 03, 2021 9.750 9.780 9.750 9.780 3,187 -0.01(-0.10%)
Nov 02, 2021 9.760 9.790 9.760 9.790 1,217 +0.02(+0.20%)
Nov 01, 2021 9.760 9.800 9.780 9.770 68,242 -0.01(-0.10%)
Oct 29, 2021 9.740 9.780 9.744 9.780 50,854 +0.01(+0.10%)
Oct 28, 2021 9.740 9.770 9.740 9.770 7,035 +0.00(+0.00%)
Oct 27, 2021 9.740 9.770 9.740 9.770 1,597 +0.01(+0.10%)
Oct 26, 2021 9.740 9.760 10,350 +0.02(+0.21%)
Oct 25, 2021 9.730 9.760 9.730 9.740 10,993 -0.01(-0.14%)
Oct 22, 2021 9.730 9.770 9.730 9.754 2,113 +0.02(+0.25%)
Oct 21, 2021 9.730 9.750 9.730 9.730 3,733 -0.02(-0.20%)
Oct 20, 2021 9.725 9.760 9.720 9.750 8,361 +0.02(+0.21%)
Oct 19, 2021 9.748 9.748 9.720 9.730 1,288 -0.03(-0.31%)
Oct 18, 2021 9.710 9.760 9.710 9.760 3,348 +0.04(+0.41%)
Oct 15, 2021 9.720 9.770 9.720 9.720 11,418 -0.01(-0.10%)
Oct 14, 2021 9.728 9.760 9.710 9.730 3,623 +0.02(+0.21%)
Oct 13, 2021 9.740 9.760 9.710 9.710 7,166 -0.05(-0.51%)
Oct 12, 2021 9.735 9.760 9.720 9.760 2,793 -0.02(-0.20%)
Oct 11, 2021 9.720 9.780 9.720 9.780 13,758 +0.01(+0.10%)
Oct 08, 2021 9.710 9.770 9.710 9.770 3,397 +0.03(+0.31%)
Oct 07, 2021 9.750 9.760 9.720 9.740 3,149 -0.02(-0.20%)
Oct 06, 2021 9.760 9.760 9.710 9.760 16,848 +0.00(+0.00%)
Oct 05, 2021 9.750 9.760 9.720 9.760 3,553 +0.01(+0.10%)
Oct 04, 2021 9.710 9.780 9.710 9.750 101,525 +0.04(+0.41%)
Oct 01, 2021 9.750 9.750 9.710 9.710 7,435 -0.06(-0.61%)
Sep 30, 2021 9.780 9.780 9.710 9.770 10,450 +0.01(+0.10%)
Sep 29, 2021 9.720 9.780 9.720 9.760 5,099 +0.02(+0.21%)
Sep 28, 2021 9.720 9.740 9.710 9.740 18,829 -0.01(-0.10%)
Sep 27, 2021 9.730 9.750 9.710 9.750 1,752 +0.02(+0.15%)
Sep 24, 2021 9.735 9.735 9.735 9.735 202 -0.03(-0.26%)
Sep 23, 2021 9.720 9.780 9.705 9.760 106,093 +0.04(+0.41%)
Sep 22, 2021 9.700 9.720 9.700 9.720 6,420 +0.03(+0.31%)
Sep 21, 2021 9.690 9.710 9.690 9.690 870,717 -0.01(-0.10%)
Sep 20, 2021 9.685 9.720 9.680 9.700 93,966 +0.00(+0.00%)
Sep 17, 2021 9.680 9.720 9.680 9.700 453,079 +0.00(+0.00%)
Sep 16, 2021 9.700 9.710 9.670 9.700 6,450 -0.01(-0.05%)
Sep 15, 2021 9.730 9.730 9.690 9.705 75,902 +0.01(+0.14%)
Sep 14, 2021 9.670 9.710 9.670 9.691 5,765 +0.00(+0.01%)
Sep 13, 2021 9.680 9.710 9.670 9.690 18,132 -0.03(-0.26%)
Sep 10, 2021 9.700 9.750 9.680 9.715 163,588 +0.01(+0.10%)
Sep 09, 2021 9.696 9.710 9.661 9.705 12,401 -0.01(-0.05%)
Sep 08, 2021 9.650 9.710 9.650 9.710 1,235,825 +0.04(+0.41%)
Sep 07, 2021 9.670 9.670 9.650 9.670 19,924 +0.00(+0.00%)
Sep 03, 2021 9.640 9.670 9.640 9.670 2,596 +0.00(+0.00%)
Sep 02, 2021 9.660 9.675 9.650 9.670 9,064 +0.00(+0.00%)
Sep 01, 2021 9.640 9.670 9.640 9.670 25,832 +0.02(+0.18%)
Aug 31, 2021 9.640 9.670 9.640 9.653 7,944 -0.02(-0.18%)
Aug 30, 2021 9.650 9.670 9.640 9.670 8,468 +0.01(+0.10%)
Aug 27, 2021 9.650 9.660 9.640 9.660 8,891 -0.01(-0.10%)
Aug 26, 2021 9.690 9.690 9.640 9.670 1,676 +0.00(+0.00%)
Aug 25, 2021 9.640 9.670 9.640 9.670 129,805 +0.02(+0.21%)
Aug 24, 2021 9.640 9.650 9.640 9.650 2,796 -0.01(-0.10%)
Aug 23, 2021 9.640 9.670 9.630 9.660 30,416 +0.01(+0.10%)
Aug 20, 2021 9.650 9.670 9.640 9.650 4,400 -0.02(-0.21%)
Aug 19, 2021 9.670 9.670 9.640 9.670 7,092 -0.01(-0.10%)
Aug 18, 2021 9.680 9.680 9.670 9.680 6,993 +0.00(+0.00%)
Aug 17, 2021 9.670 9.690 9.670 9.680 5,131 -0.01(-0.10%)
Aug 16, 2021 9.700 9.700 9.660 9.690 2,850 -0.01(-0.10%)
Aug 13, 2021 9.660 9.710 9.660 9.700 6,710 +0.00(+0.00%)
Aug 12, 2021 9.640 9.720 9.640 9.700 7,323 +0.03(+0.31%)
Aug 11, 2021 9.650 9.691 9.650 9.670 2,388 -0.02(-0.26%)
Aug 10, 2021 9.695 9.695 9.695 9.695 149 +0.00(+0.00%)
Aug 09, 2021 9.680 9.695 9.640 9.695 1,868 +0.02(+0.15%)
Aug 06, 2021 9.700 9.730 9.670 9.680 14,727 -0.02(-0.21%)
Aug 05, 2021 9.710 9.730 9.660 9.700 29,343 +0.00(+0.00%)
Aug 04, 2021 9.680 9.745 9.620 9.700 78,366 -0.01(-0.10%)
Aug 03, 2021 9.680 9.760 9.680 9.710 15,141 -0.01(-0.10%)
Aug 02, 2021 9.660 9.820 9.660 9.720 64,076 +0.02(+0.21%)
Jul 30, 2021 9.687 9.710 9.687 9.700 62,487 +0.00(+0.00%)
Jul 29, 2021 9.745 9.745 9.700 9.700 39,422 +0.02(+0.21%)
Jul 28, 2021 9.660 9.694 9.660 9.680 224,364 +0.03(+0.31%)
Jul 27, 2021 9.700 9.772 9.650 9.650 217,042 -0.05(-0.52%)
Jul 26, 2021 9.710 9.772 9.700 9.700 5,997 -0.03(-0.36%)
Jul 23, 2021 9.715 9.740 9.700 9.735 11,237 +0.03(+0.36%)
Jul 22, 2021 9.780 9.780 9.700 9.700 4,840 +0.00(+0.00%)
Jul 21, 2021 9.703 9.726 9.700 9.700 3,889 -0.04(-0.36%)
Jul 20, 2021 9.690 9.770 9.690 9.735 8,269 +0.02(+0.26%)
Jul 19, 2021 9.710 9.745 9.700 9.710 3,422 -0.05(-0.51%)
Jul 16, 2021 9.750 9.770 9.750 9.760 6,799 +0.02(+0.21%)
Jul 15, 2021 9.750 9.750 9.740 9.740 1,064 +0.03(+0.31%)
Jul 14, 2021 9.744 9.744 9.710 9.710 3,986 -0.06(-0.61%)
Jul 13, 2021 9.720 9.783 9.720 9.770 10,149 +0.00(+0.00%)
Jul 12, 2021 9.790 9.790 9.720 9.770 4,493 +0.02(+0.17%)
Jul 09, 2021 9.725 9.753 9.710 9.753 19,179 +0.04(+0.40%)
Jul 08, 2021 9.740 9.741 9.690 9.714 18,308 -0.01(-0.06%)
Jul 07, 2021 9.700 9.750 9.700 9.720 3,798 -0.03(-0.31%)
Jul 06, 2021 9.710 9.760 9.710 9.750 16,488 -0.03(-0.31%)
Jul 02, 2021 9.740 9.790 9.730 9.780 14,981 +0.06(+0.62%)
Jul 01, 2021 9.760 9.781 9.710 9.720 27,123 -0.03(-0.31%)
Jun 30, 2021 9.780 9.780 9.750 9.750 3,671 -0.04(-0.41%)
Jun 29, 2021 9.750 9.795 9.750 9.790 19,096 +0.04(+0.41%)
Jun 28, 2021 9.740 9.750 9.730 9.750 91,428 +0.02(+0.15%)
Jun 25, 2021 9.790 9.790 9.730 9.735 5,828 -0.04(-0.46%)
Jun 24, 2021 9.780 9.780 9.780 9.780 1,692 +0.00(+0.00%)
Jun 23, 2021 9.790 9.791 9.780 9.780 2,211 -0.01(-0.10%)
Jun 22, 2021 9.790 9.810 9.770 9.790 15,718 +0.00(+0.00%)
Jun 21, 2021 9.770 9.810 9.760 9.790 2,734 +0.00(+0.00%)
Jun 18, 2021 9.780 9.815 9.760 9.790 5,134 -0.03(-0.31%)
Jun 17, 2021 9.770 9.820 9.770 9.820 9,254 +0.05(+0.51%)
Jun 16, 2021 9.770 9.780 9.770 9.770 1,196 -0.02(-0.20%)
Jun 15, 2021 9.810 9.810 9.740 9.790 27,660 -0.02(-0.20%)
Jun 14, 2021 9.820 9.830 9.810 9.810 11,940 -0.01(-0.10%)
Jun 11, 2021 9.820 9.820 9.820 9.820 544 +0.02(+0.20%)
Jun 10, 2021 9.800 9.810 9.760 9.800 9,381 +0.01(+0.10%)
Jun 09, 2021 9.780 9.820 9.750 9.790 7,295 -0.02(-0.15%)
Jun 08, 2021 9.760 9.815 9.756 9.805 4,402 +0.00(+0.05%)
Jun 07, 2021 9.800 9.810 9.775 9.800 14,218 +0.00(+0.00%)
Jun 04, 2021 9.770 9.810 9.770 9.800 13,039 +0.02(+0.20%)
Jun 03, 2021 9.720 9.800 9.720 9.780 38,788 +0.02(+0.20%)
Jun 02, 2021 9.750 9.760 9.675 9.760 91,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.