Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 48.18 49.64 48.14 48.83 818,378 +0.47(+0.97%)
May 30, 2013 50.48 50.48 48.35 48.36 1,107,651 -1.87(-3.72%)
May 29, 2013 48.55 50.70 48.20 50.23 1,350,780 +1.25(+2.55%)
May 28, 2013 50.49 51.36 48.51 48.98 2,109,101 -1.27(-2.53%)
May 24, 2013 48.80 50.76 47.33 50.25 0 -7.92(-13.62%)
May 23, 2013 58.00 59.34 57.53 58.17 1,366,065 -0.20(-0.34%)
May 22, 2013 60.09 60.74 57.74 58.37 0 -1.42(-2.37%)
May 21, 2013 57.95 60.30 57.95 59.79 0 +1.81(+3.12%)
May 20, 2013 57.48 58.26 56.54 57.98 0 +0.46(+0.80%)
May 17, 2013 58.32 58.58 57.12 57.52 0 -0.02(-0.03%)
May 16, 2013 57.95 58.92 57.15 57.54 632,039 -0.63(-1.08%)
May 15, 2013 57.22 60.72 57.00 58.17 1,221,287 +2.30(+4.12%)
May 13, 2013 56.57 56.85 55.13 55.87 0 -0.96(-1.69%)
May 10, 2013 53.01 56.93 52.38 56.83 0 +3.84(+7.25%)
May 09, 2013 52.54 53.85 52.54 52.99 0 +0.36(+0.68%)
May 08, 2013 52.47 53.24 52.42 52.63 0 +0.19(+0.36%)
May 07, 2013 52.09 52.94 51.64 52.44 0 +0.36(+0.69%)
May 06, 2013 51.45 52.48 51.45 52.08 0 +0.63(+1.22%)
May 03, 2013 51.93 51.80 51.34 51.45 0 +0.30(+0.59%)
May 02, 2013 50.10 51.57 50.10 51.15 0 +1.11(+2.22%)
May 01, 2013 51.02 51.57 49.83 50.04 577,152 -1.30(-2.53%)
Apr 30, 2013 49.88 52.09 49.81 51.34 0 +1.42(+2.84%)
Apr 29, 2013 51.68 51.99 49.80 49.92 530,547 -1.42(-2.77%)
Apr 26, 2013 50.64 51.92 50.37 51.34 565,515 +0.82(+1.62%)
Apr 25, 2013 48.58 50.78 48.34 50.52 729,738 +2.18(+4.51%)
Apr 24, 2013 47.74 48.67 47.74 48.34 0 +0.57(+1.19%)
Apr 23, 2013 46.73 47.90 46.57 47.77 527,349 +1.15(+2.47%)
Apr 22, 2013 46.30 46.69 45.70 46.62 466,066 +0.44(+0.95%)
Apr 19, 2013 45.99 46.63 45.61 46.18 541,572 +0.18(+0.39%)
Apr 18, 2013 47.28 47.50 45.80 46.00 529,414 -1.05(-2.23%)
Apr 17, 2013 48.38 48.77 46.71 47.05 621,992 -1.73(-3.55%)
Apr 16, 2013 49.31 49.93 48.65 48.78 503,034 +0.08(+0.16%)
Apr 15, 2013 52.77 54.22 48.35 48.70 947,744 -3.54(-6.78%)
Apr 12, 2013 52.51 52.51 51.63 52.24 304,930 -0.22(-0.42%)
Apr 11, 2013 52.72 53.50 52.32 52.46 481,531 -0.33(-0.63%)
Apr 10, 2013 50.73 52.93 50.73 52.79 738,264 +2.16(+4.27%)
Apr 09, 2013 50.20 51.14 49.62 50.63 423,232 +0.41(+0.82%)
Apr 08, 2013 49.42 50.32 49.01 50.22 286,231 +0.80(+1.62%)
Apr 05, 2013 49.59 49.70 48.74 49.42 523,242 -1.07(-2.12%)
Apr 04, 2013 49.75 50.86 49.75 50.49 514,235 +0.96(+1.94%)
Apr 03, 2013 50.53 51.14 49.06 49.53 614,547 -1.05(-2.08%)
Apr 02, 2013 50.61 50.98 50.02 50.58 435,616 -0.02(-0.04%)
Apr 01, 2013 50.01 50.74 50.01 50.60 565,838 +0.63(+1.26%)
Mar 28, 2013 50.82 50.84 49.05 49.97 813,891 -0.70(-1.38%)
Mar 27, 2013 50.60 50.85 50.05 50.67 410,704 -0.22(-0.43%)
Mar 26, 2013 51.68 51.81 49.97 50.89 474,181 -0.51(-0.99%)
Mar 25, 2013 52.17 52.55 50.91 51.40 458,652 -0.65(-1.25%)
Mar 22, 2013 51.80 52.98 51.60 52.05 365,041 +0.37(+0.72%)
Mar 21, 2013 51.90 52.56 51.23 51.68 271,208 -0.62(-1.19%)
Mar 20, 2013 52.47 52.47 51.80 52.30 397,836 +0.55(+1.06%)
Mar 19, 2013 52.17 52.40 50.79 51.75 619,521 -0.35(-0.67%)
Mar 18, 2013 51.13 52.97 50.77 52.10 624,687 +0.28(+0.54%)
Mar 15, 2013 52.57 53.36 51.20 51.82 1,224,598 -0.67(-1.28%)
Mar 14, 2013 51.07 52.86 50.62 52.49 1,014,217 +1.48(+2.90%)
Mar 13, 2013 50.24 51.50 50.22 51.01 885,110 +0.99(+1.98%)
Mar 12, 2013 50.88 51.40 49.88 50.02 929,428 -1.09(-2.13%)
Mar 11, 2013 49.93 52.18 49.33 51.11 1,415,895 +1.43(+2.88%)
Mar 08, 2013 49.11 50.94 48.14 49.68 1,444,764 +0.79(+1.62%)
Mar 07, 2013 46.26 49.11 46.02 48.89 1,330,892 +2.61(+5.64%)
Mar 06, 2013 46.90 46.95 45.75 46.28 422,749 -0.35(-0.75%)
Mar 05, 2013 45.45 47.47 45.45 46.63 1,750,723 +2.46(+5.57%)
Mar 04, 2013 44.36 44.77 43.72 44.17 622,269 -0.19(-0.43%)
Mar 01, 2013 44.85 44.85 43.75 44.36 1,166,289 -0.64(-1.42%)
Feb 28, 2013 46.84 46.90 44.20 45.00 2,383,536 -2.47(-5.20%)
Feb 27, 2013 45.94 48.05 45.69 47.47 1,004,795 +2.04(+4.49%)
Feb 26, 2013 46.13 46.98 45.06 45.43 607,180 -0.60(-1.30%)
Feb 25, 2013 47.34 47.54 46.00 46.03 551,192 -1.16(-2.46%)
Feb 22, 2013 47.59 48.47 46.55 47.19 435,661 -0.17(-0.36%)
Feb 21, 2013 47.67 48.38 46.59 47.36 560,531 -0.54(-1.13%)
Feb 20, 2013 48.62 49.18 47.84 47.90 427,913 -0.64(-1.32%)
Feb 19, 2013 47.60 48.75 47.44 48.54 603,619 +1.21(+2.56%)
Feb 15, 2013 48.60 48.79 46.58 47.33 921,961 -1.13(-2.33%)
Feb 14, 2013 47.28 48.79 47.15 48.46 559,674 +0.84(+1.76%)
Feb 13, 2013 48.00 48.75 47.32 47.62 452,892 -0.13(-0.27%)
Feb 12, 2013 47.84 48.17 47.59 47.75 334,537 -0.22(-0.46%)
Feb 11, 2013 47.24 48.50 46.60 47.97 446,549 +0.55(+1.16%)
Feb 08, 2013 47.25 47.85 47.08 47.42 354,014 +0.29(+0.62%)
Feb 07, 2013 47.50 47.72 46.05 47.13 374,811 -0.27(-0.57%)
Feb 06, 2013 47.14 47.69 46.82 47.40 389,594 +1.03(+2.22%)
Feb 04, 2013 47.23 47.90 46.04 46.37 563,574 -1.18(-2.48%)
Feb 01, 2013 47.24 47.77 46.77 47.55 856,272 +0.60(+1.28%)
Jan 31, 2013 45.84 47.00 45.84 46.95 811,738 +0.56(+1.21%)
Jan 30, 2013 47.20 47.40 45.76 46.39 693,480 -1.00(-2.11%)
Jan 29, 2013 47.84 48.41 46.76 47.39 1,018,714 -0.53(-1.11%)
Jan 28, 2013 45.14 48.07 45.03 47.92 1,261,342 +2.80(+6.21%)
Jan 25, 2013 45.70 45.88 44.89 45.12 755,588 -0.28(-0.62%)
Jan 24, 2013 45.30 46.49 45.07 45.40 776,908 +0.34(+0.75%)
Jan 23, 2013 45.61 46.76 45.00 45.06 900,441 -0.75(-1.64%)
Jan 22, 2013 46.58 46.66 44.78 45.81 994,395 -0.85(-1.82%)
Jan 18, 2013 45.63 46.75 44.75 46.66 1,179,625 +1.05(+2.30%)
Jan 17, 2013 45.80 46.56 45.38 45.61 851,784 +0.08(+0.18%)
Jan 16, 2013 44.01 46.46 44.01 45.53 2,077,260 +1.31(+2.96%)
Jan 15, 2013 44.55 45.30 44.04 44.22 1,253,082 -0.38(-0.85%)
Jan 14, 2013 41.75 44.79 41.63 44.60 2,643,463 +3.65(+8.91%)
Jan 11, 2013 41.17 41.68 40.53 40.95 544,752 -0.35(-0.85%)
Jan 10, 2013 41.19 41.58 40.62 41.30 991,696 +0.53(+1.30%)
Jan 09, 2013 40.50 41.43 40.27 40.77 1,284,062 +0.61(+1.52%)
Jan 08, 2013 43.66 43.78 39.00 40.16 5,184,649 -2.76(-6.43%)
Jan 07, 2013 41.95 43.35 41.90 42.92 954,874 +0.73(+1.73%)
Jan 04, 2013 42.46 42.46 41.57 42.19 619,947 -0.07(-0.17%)
Jan 03, 2013 41.77 42.87 41.19 42.26 898,073 +0.56(+1.34%)
Jan 02, 2013 42.00 42.00 40.59 41.70 1,344,232 +0.45(+1.09%)
Dec 31, 2012 39.36 41.63 39.27 41.25 1,600,692 +1.75(+4.43%)
Dec 28, 2012 39.21 39.82 38.40 39.50 781,515 +0.20(+0.51%)
Dec 27, 2012 39.59 40.74 38.50 39.30 1,317,798 -0.09(-0.23%)
Dec 26, 2012 40.41 40.61 38.53 39.39 1,408,090 -0.98(-2.43%)
Dec 24, 2012 40.95 41.21 40.18 40.37 619,855 -0.46(-1.13%)
Dec 21, 2012 43.14 43.70 40.31 40.83 2,795,697 -3.40(-7.69%)
Dec 20, 2012 44.08 44.77 43.62 44.23 808,509 -0.05(-0.11%)
Dec 19, 2012 44.46 45.08 44.00 44.28 683,460 -0.02(-0.05%)
Dec 18, 2012 44.40 45.43 44.00 44.30 1,454,627 +0.23(+0.52%)
Dec 17, 2012 42.47 44.09 41.88 44.07 1,070,856 +1.81(+4.28%)
Dec 14, 2012 42.22 43.29 42.06 42.26 793,266 -0.15(-0.35%)
Dec 13, 2012 42.60 42.94 41.95 42.41 759,801 +0.03(+0.06%)
Dec 12, 2012 43.50 43.73 42.27 42.38 846,397 -1.12(-2.57%)
Dec 11, 2012 44.20 44.77 43.12 43.50 1,259,050 -0.47(-1.08%)
Dec 10, 2012 43.05 44.92 42.42 43.97 1,979,830 +1.01(+2.36%)
Dec 07, 2012 42.00 43.20 41.50 42.96 2,952,602 +2.71(+6.73%)
Dec 06, 2012 41.15 41.39 39.20 40.25 1,469,822 -0.96(-2.34%)
Dec 05, 2012 42.81 43.31 40.70 41.21 2,016,268 -1.67(-3.89%)
Dec 04, 2012 42.13 43.68 41.30 42.88 1,611,777 +0.87(+2.07%)
Nov 30, 2012 43.10 43.25 41.47 42.01 1,521,983 -1.09(-2.53%)
Nov 29, 2012 44.38 44.60 42.97 43.10 1,575,771 -1.38(-3.10%)
Nov 28, 2012 46.58 46.69 44.12 44.48 2,098,602 -1.57(-3.41%)
Nov 27, 2012 47.24 47.50 45.78 46.05 1,011,161 -0.86(-1.83%)
Nov 26, 2012 47.59 48.30 46.34 46.91 903,397 -0.61(-1.28%)
Nov 23, 2012 48.09 48.27 46.81 47.52 599,040 +0.03(+0.06%)
Nov 21, 2012 49.45 49.87 47.13 47.49 1,024,548 -2.00(-4.04%)
Nov 20, 2012 47.66 50.29 47.57 49.49 1,612,005 +1.63(+3.40%)
Nov 19, 2012 48.01 49.23 47.21 47.86 1,825,094 +0.37(+0.78%)
Nov 16, 2012 54.72 55.18 46.13 47.49 6,631,297 -10.99(-18.79%)
Nov 15, 2012 58.38 59.28 57.80 58.48 819,533 +0.06(+0.10%)
Nov 14, 2012 60.38 60.93 58.03 58.42 714,633 -1.48(-2.47%)
Nov 13, 2012 61.47 62.20 59.74 59.90 719,293 -1.54(-2.50%)
Nov 12, 2012 63.50 63.71 60.65 61.44 692,908 -1.07(-1.71%)
Nov 09, 2012 61.53 63.58 61.44 62.51 612,748 +0.67(+1.08%)
Nov 08, 2012 64.04 64.59 61.43 61.84 723,650 -2.32(-3.62%)
Nov 07, 2012 66.47 66.47 62.79 64.16 754,520 -2.60(-3.89%)
Nov 06, 2012 65.25 68.77 65.08 66.76 964,581 +1.71(+2.63%)
Nov 05, 2012 63.93 66.80 63.92 65.05 1,062,710 +1.11(+1.74%)
Nov 02, 2012 65.26 65.26 63.19 63.94 472,402 -0.60(-0.93%)
Nov 01, 2012 62.76 65.40 62.45 64.54 768,634 +1.87(+2.98%)
Oct 31, 2012 64.25 65.43 61.90 62.67 922,669 -4.02(-6.03%)
Oct 26, 2012 62.53 66.69 66.69 66.69 1,411,900 +3.77(+5.99%)
Oct 25, 2012 61.98 63.40 61.11 62.92 787,891 +1.25(+2.03%)
Oct 24, 2012 61.03 61.95 60.73 61.67 556,660 +1.10(+1.82%)
Oct 23, 2012 59.47 61.00 58.48 60.57 822,896 +1.85(+3.15%)
Oct 19, 2012 61.38 61.54 58.05 58.72 813,453 -2.29(-3.75%)
Oct 18, 2012 61.53 62.00 60.36 61.01 384,191 -0.46(-0.75%)
Oct 17, 2012 61.95 62.50 60.57 61.47 626,346 -0.70(-1.13%)
Oct 16, 2012 60.72 62.35 60.39 62.17 882,320 +1.85(+3.07%)
Oct 15, 2012 60.04 60.56 59.85 60.32 523,626 +0.40(+0.67%)
Oct 12, 2012 60.00 61.00 59.59 59.92 638,206 -1.00(-1.64%)
Oct 11, 2012 59.87 61.85 59.35 60.92 780,276 +1.56(+2.63%)
Oct 10, 2012 59.07 59.58 58.43 59.36 596,675 +0.46(+0.78%)
Oct 09, 2012 58.39 59.59 57.78 58.90 857,934 +0.32(+0.55%)
Oct 08, 2012 56.63 58.98 55.77 58.58 736,921 +1.80(+3.17%)
Oct 05, 2012 57.34 58.43 56.25 56.78 500,265 -0.21(-0.37%)
Oct 04, 2012 56.53 58.23 56.51 56.99 772,348 +0.53(+0.94%)
Oct 03, 2012 55.52 56.77 55.09 56.46 622,559 +1.06(+1.91%)
Oct 02, 2012 55.49 56.45 55.13 55.40 634,221 +0.10(+0.18%)
Oct 01, 2012 55.80 57.40 55.01 55.30 709,164 -0.19(-0.34%)
Sep 28, 2012 56.11 56.38 54.90 55.49 663,515 -0.87(-1.54%)
Sep 27, 2012 54.97 56.50 54.88 56.36 441,694 +1.52(+2.77%)
Sep 26, 2012 55.10 56.00 54.20 54.84 640,342 -0.41(-0.74%)
Sep 25, 2012 57.31 57.65 55.24 55.25 630,418 -1.59(-2.80%)
Sep 24, 2012 57.63 58.80 56.70 56.84 779,216 -1.12(-1.93%)
Sep 21, 2012 58.30 60.59 57.77 57.96 1,910,002 +0.50(+0.87%)
Sep 20, 2012 61.54 61.54 57.18 57.46 1,077,441 -4.14(-6.72%)
Sep 19, 2012 61.29 62.47 60.66 61.60 740,441 +0.60(+0.98%)
Sep 18, 2012 61.95 62.25 60.71 61.00 647,056 -1.00(-1.61%)
Sep 17, 2012 61.57 63.78 61.34 62.00 916,093 +0.29(+0.47%)
Sep 14, 2012 59.83 63.50 59.83 61.71 1,149,192 +1.89(+3.16%)
Sep 13, 2012 59.39 60.10 57.03 59.82 1,455,542 -1.08(-1.77%)
Sep 12, 2012 56.86 61.12 56.47 60.90 1,897,809 +4.34(+7.67%)
Sep 11, 2012 57.06 57.27 55.76 56.56 762,435 -0.59(-1.03%)
Sep 10, 2012 57.24 59.17 56.80 57.15 1,034,429 -1.03(-1.77%)
Sep 07, 2012 57.22 58.50 56.66 58.18 907,556 +0.81(+1.41%)
Sep 06, 2012 55.50 57.72 53.61 57.37 3,062,469 +5.26(+10.09%)
Sep 05, 2012 53.25 53.42 51.65 52.11 1,094,535 -1.03(-1.94%)
Sep 04, 2012 52.48 53.95 51.30 53.14 9,349,661 +0.39(+0.74%)
Aug 31, 2012 53.35 53.70 52.52 52.75 1,285,395 -0.15(-0.28%)
Aug 30, 2012 55.10 55.15 52.57 52.90 3,052,307 -4.55(-7.92%)
Aug 29, 2012 55.14 57.65 54.96 57.45 909,176 +2.23(+4.04%)
Aug 27, 2012 56.64 56.89 54.88 55.22 480,771 -1.29(-2.28%)
Aug 24, 2012 54.38 56.76 53.67 56.51 709,322 +2.09(+3.84%)
Aug 23, 2012 55.82 55.97 54.28 54.42 635,430 -1.52(-2.72%)
Aug 22, 2012 56.18 57.36 55.81 55.94 594,289 -0.45(-0.80%)
Aug 21, 2012 57.24 57.70 56.05 56.39 755,387 -0.93(-1.62%)
Aug 20, 2012 59.39 59.50 57.12 57.32 778,444 -2.17(-3.65%)
Aug 17, 2012 60.92 61.00 58.23 59.49 1,195,434 -0.80(-1.33%)
Aug 16, 2012 57.00 60.88 57.00 60.29 1,758,470 +3.69(+6.52%)
Aug 15, 2012 54.76 57.48 53.40 56.60 1,426,814 +1.43(+2.59%)
Aug 14, 2012 54.85 56.25 54.43 55.17 754,579 +0.81(+1.49%)
Aug 13, 2012 54.80 55.58 52.85 54.36 1,622,057 +2.94(+5.72%)
Aug 10, 2012 50.65 51.80 50.25 51.42 397,278 +0.75(+1.48%)
Aug 09, 2012 52.13 52.26 50.47 50.67 535,637 -1.71(-3.26%)
Aug 08, 2012 52.20 53.91 52.20 52.38 399,119 -0.30(-0.57%)
Aug 07, 2012 50.64 53.20 50.49 52.68 605,105 +2.30(+4.57%)
Aug 06, 2012 49.49 51.58 49.37 50.38 485,178 +1.06(+2.15%)
Aug 03, 2012 49.46 50.04 49.13 49.32 287,463 +0.81(+1.67%)
Aug 02, 2012 47.47 50.00 47.01 48.51 601,343 -0.03(-0.06%)
Aug 01, 2012 49.73 49.90 48.45 48.54 410,908 -0.95(-1.92%)
Jul 31, 2012 49.65 50.54 49.10 49.49 356,988 -0.47(-0.94%)
Jul 30, 2012 51.78 52.01 49.33 49.96 413,531 -1.89(-3.65%)
Jul 27, 2012 50.51 52.77 49.84 51.85 505,896 +1.68(+3.35%)
Jul 26, 2012 49.57 50.72 48.40 50.17 604,972 +1.37(+2.81%)
Jul 25, 2012 48.48 49.25 47.75 48.80 441,883 +0.44(+0.91%)
Jul 24, 2012 49.56 50.00 47.68 48.36 582,182 -1.22(-2.46%)
Jul 23, 2012 50.35 50.56 48.87 49.58 551,511 -1.68(-3.28%)
Jul 20, 2012 53.85 54.34 51.04 51.26 693,558 -2.80(-5.18%)
Jul 19, 2012 54.59 55.00 53.42 54.06 323,395 -0.48(-0.88%)
Jul 18, 2012 53.30 55.29 53.22 54.54 329,607 +0.73(+1.36%)
Jul 17, 2012 54.84 55.50 53.27 53.81 456,460 -0.86(-1.57%)
Jul 16, 2012 53.40 54.77 53.28 54.67 513,939 +1.09(+2.03%)
Jul 13, 2012 53.52 53.90 52.67 53.58 474,725 +0.10(+0.19%)
Jul 12, 2012 55.49 55.50 52.77 53.48 748,358 -2.90(-5.14%)
Jul 11, 2012 57.55 58.22 55.89 56.38 517,469 -1.26(-2.19%)
Jul 10, 2012 58.40 59.51 56.38 57.64 573,327 -0.70(-1.20%)
Jul 09, 2012 61.19 61.63 58.11 58.34 617,109 -2.69(-4.41%)
Jul 06, 2012 61.74 62.95 60.56 61.03 473,288 -0.78(-1.26%)
Jul 05, 2012 59.93 62.41 59.79 61.81 407,565 +1.58(+2.62%)
Jul 03, 2012 59.91 61.14 59.51 60.23 306,114 +0.26(+0.43%)
Jul 02, 2012 59.81 60.26 58.97 59.97 446,381 +0.27(+0.45%)
Jun 29, 2012 58.37 60.00 57.52 59.70 815,267 +2.60(+4.55%)
Jun 28, 2012 56.27 57.88 55.47 57.10 789,076 +0.47(+0.83%)
Jun 27, 2012 55.37 57.50 54.36 56.63 729,547 +1.35(+2.44%)
Jun 26, 2012 52.26 55.93 52.08 55.28 773,492 +2.94(+5.62%)
Jun 25, 2012 52.64 53.16 51.95 52.34 535,069 -0.83(-1.56%)
Jun 22, 2012 52.90 53.78 52.25 53.17 713,870 +0.42(+0.80%)
Jun 21, 2012 54.50 54.72 52.63 52.75 716,073 -1.63(-3.00%)
Jun 20, 2012 54.45 54.93 53.64 54.38 419,709 -0.06(-0.11%)
Jun 19, 2012 51.75 55.33 51.58 54.44 984,328 +2.78(+5.38%)
Jun 18, 2012 50.85 52.26 49.89 51.66 440,982 +0.58(+1.14%)
Jun 15, 2012 49.94 51.42 49.06 51.08 1,082,225 +1.48(+2.98%)
Jun 14, 2012 48.93 50.00 48.30 49.60 559,478 +0.76(+1.56%)
Jun 13, 2012 50.82 50.91 48.55 48.84 955,403 -1.82(-3.59%)
Jun 12, 2012 49.66 51.09 48.85 50.66 602,901 +1.21(+2.45%)
Jun 11, 2012 52.68 53.21 49.21 49.45 569,217 -2.83(-5.41%)
Jun 08, 2012 50.04 52.48 49.70 52.28 521,547 +1.91(+3.79%)
Jun 07, 2012 51.02 51.87 49.95 50.37 772,012 -0.11(-0.22%)
Jun 06, 2012 48.71 51.31 48.39 50.48 810,109 +2.63(+5.50%)
Jun 05, 2012 47.54 49.09 46.40 47.85 611,013 -0.05(-0.10%)
Jun 04, 2012 48.68 49.11 46.28 47.90 921,791 -0.55(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.