Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.85	16.10	15.85	15.90	391,300	+0.05(+0.32%)
May 29, 2003	15.45	15.95	15.45	15.85	442,900	+0.40(+2.59%)
May 28, 2003	14.85	15.47	14.85	15.45	386,100	+0.56(+3.76%)
May 27, 2003	14.75	14.90	14.75	14.89	203,900	+0.14(+0.95%)
May 23, 2003	14.70	14.80	14.61	14.75	62,400	+0.10(+0.68%)
May 22, 2003	14.25	14.70	14.25	14.65	194,500	+0.45(+3.17%)
May 21, 2003	13.93	14.50	13.90	14.20	404,600	+0.27(+1.94%)
May 20, 2003	14.00	14.05	13.85	13.93	236,800	-0.12(-0.85%)
May 19, 2003	14.05	14.10	13.95	14.05	235,000	+0.05(+0.36%)
May 16, 2003	14.00	14.10	13.85	14.00	501,300	-0.10(-0.71%)
May 15, 2003	14.35	14.36	13.74	14.10	442,500	-0.25(-1.74%)
May 14, 2003	15.25	15.25	14.25	14.35	629,700	-0.85(-5.59%)
May 13, 2003	16.10	16.10	15.00	15.20	573,000	-0.90(-5.59%)
May 12, 2003	13.30	16.25	13.20	16.10	863,200	+2.90(+21.97%)
May 09, 2003	12.70	13.30	12.00	13.20	1,282,300	+0.35(+2.72%)
May 08, 2003	13.50	13.60	12.85	12.85	450,100	-0.70(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.