Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED
Last Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 24.15 24.15 24.15 0 -2.29(-8.66%)
May 06, 2016 26.44 26.44 26.44 0 +1.44(+5.76%)
Mar 08, 2016 25.00 25.00 25.00 0 +0.03(+0.12%)
Feb 26, 2016 24.97 24.97 24.97 0 -3.08(-10.98%)
Jan 26, 2016 28.05 28.05 28.05 0 +1.70(+6.45%)
Jan 21, 2016 26.35 26.35 26.35 0 -3.35(-11.28%)
Jan 05, 2016 29.70 29.70 29.70 2 +0.57(+1.96%)
Jan 04, 2016 29.13 29.13 29.13 29.13 1,736 -2.27(-7.23%)
Nov 13, 2015 31.40 31.40 31.40 0 -0.56(-1.75%)
Nov 10, 2015 31.96 31.96 31.96 0 -0.55(-1.69%)
Oct 29, 2015 32.51 32.51 32.51 0 +1.43(+4.60%)
Sep 25, 2015 31.08 31.08 31.08 0 -0.30(-0.96%)
Sep 14, 2015 31.38 31.38 31.38 0 -0.47(-1.48%)
Aug 24, 2015 31.85 31.85 31.85 0 -6.15(-16.18%)
Aug 04, 2015 38.00 38.00 38.00 0 +1.78(+4.91%)
Aug 03, 2015 36.14 36.22 36.14 36.22 1,920 +1.83(+5.32%)
Jul 30, 2015 34.39 34.39 34.39 0 +1.00(+2.99%)
Jul 29, 2015 33.55 33.61 33.39 33.39 300 +0.46(+1.40%)
Jul 13, 2015 32.93 32.93 32.93 0 -1.78(-5.13%)
Jun 09, 2015 34.71 34.71 34.71 0 -0.16(-0.46%)
Jun 08, 2015 34.87 34.87 34.87 34.87 140 -0.41(-1.16%)
Jun 05, 2015 35.28 35.28 35.28 35.28 100 +0.78(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.