Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.423 1.423 1.423 1.423 0 +0.11(+8.00%)
Apr 19, 2013 1.318 1.318 1.318 0 +0.04(+2.73%)
Apr 11, 2013 1.283 1.283 1.283 0 +0.01(+1.02%)
Apr 09, 2013 1.270 1.270 1.270 0 -0.03(-2.61%)
Apr 05, 2013 1.304 1.304 1.304 0 +0.00(+0.31%)
Apr 02, 2013 1.300 1.300 1.300 0 -0.06(-4.41%)
Mar 04, 2013 1.360 1.360 1.360 0 -0.04(-2.86%)
Feb 27, 2013 1.400 1.400 1.400 0 -0.13(-8.50%)
Feb 08, 2013 1.530 1.530 1.530 0 -0.10(-6.13%)
Feb 06, 2013 1.630 1.630 1.630 0 -0.08(-4.70%)
Jan 15, 2013 1.710 1.710 1.710 0 +0.17(+11.13%)
Nov 19, 2012 1.539 1.539 1.539 0 +0.13(+9.15%)
Nov 16, 2012 1.410 1.410 1.410 1.410 100 -0.08(-5.37%)
Nov 15, 2012 1.490 1.490 1.490 1.490 100 -0.06(-3.59%)
Nov 09, 2012 1.546 1.546 1.546 0 -0.03(-2.18%)
Oct 31, 2012 1.580 1.580 1.580 0 -0.14(-8.09%)
Oct 17, 2012 1.719 1.719 1.719 0 -0.01(-0.64%)
Oct 16, 2012 1.727 1.731 1.727 1.730 400,000 +0.12(+7.45%)
Sep 28, 2012 1.610 1.610 1.610 0 +0.03(+1.90%)
Sep 24, 2012 1.580 1.580 1.580 0 -0.06(-3.90%)
Sep 21, 2012 1.644 1.644 1.644 1.644 46,000 -0.05(-2.71%)
Sep 19, 2012 1.690 1.690 1.690 0 +0.04(+2.42%)
Sep 10, 2012 1.650 1.650 1.650 0 +0.06(+4.07%)
Aug 16, 2012 1.585 1.585 1.585 0 +0.09(+5.70%)
Aug 01, 2012 1.500 1.500 1.500 0 -0.00(-0.07%)
Jul 30, 2012 1.501 1.501 1.501 0 +0.22(+17.27%)
Jul 19, 2012 1.280 1.280 1.280 0 +0.12(+10.34%)
Jul 12, 2012 1.160 1.160 1.160 0 -0.06(-4.92%)
Jul 09, 2012 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 29, 2012 1.220 1.220 1.220 0 -0.03(-2.40%)
Jun 28, 2012 1.250 1.250 1.250 1.250 500 +0.01(+0.56%)
Jun 27, 2012 1.242 1.243 1.242 1.243 496,000 +0.01(+0.81%)
Jun 26, 2012 1.232 1.233 1.232 1.233 240,000 +0.01(+0.49%)
Jun 25, 2012 1.225 1.227 1.225 1.227 396,340 -0.02(-1.84%)
Jun 22, 2012 12.48 1.250 1.248 1.250 460,000 -0.09(-6.72%)
Jun 20, 2012 1.340 1.340 1.340 1.340 0 -0.08(-5.63%)
Jun 13, 2012 1.420 1.420 1.420 0 +0.01(+0.71%)
Jun 12, 2012 1.410 1.410 1.410 1.410 37,680 +0.08(+6.02%)
Jun 07, 2012 1.330 1.330 1.330 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.