Indicators

Merck Kgaa (OP: MKGAF )

184.13 +0.72 (+0.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2010		82.25	82.25	82.25	0	+2.50(+3.13%)
Mar 30, 2010	79.75	79.75	79.75	79.75	0	+0.98(+1.24%)
Feb 24, 2010	78.77	78.77	78.77	78.77	0	-10.23(-11.49%)
Feb 16, 2010		89.00	89.00	89.00	0	-4.60(-4.91%)
Jan 07, 2010		93.60	93.60	93.60	0	+0.10(+0.11%)
Dec 28, 2009	93.50	93.50	93.50	93.50	0	+0.25(+0.27%)
Dec 09, 2009		93.25	93.25	93.25	0	-3.75(-3.87%)
Nov 06, 2009		97.00	97.00	97.00	0	-7.25(-6.95%)
Oct 22, 2009		104.25	104.25	104.25	0	+12.20(+13.25%)
Sep 08, 2009		92.05	92.05	92.05	0	+3.13(+3.52%)
Jul 27, 2009	88.92	88.92	88.92	88.92	0	-13.83(-13.46%)
Jul 21, 2009	102.75	102.75	102.75	102.75	0	-317.14(-75.53%)
Jul 20, 2009	413.48	422.66	410.21	419.89	0	+3.98(+0.96%)
Jul 17, 2009	412.67	420.72	410.00	415.91	0	-0.29(-0.07%)
Jul 16, 2009	404.51	418.63	403.71	416.20	0	+8.90(+2.18%)
Jul 15, 2009	401.50	410.50	397.69	407.30	0	+10.42(+2.63%)
Jul 14, 2009	388.26	398.81	388.50	396.88	0	+7.77(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.