Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0082 0.0082 0.0082 0.0082 218 +0.00(+2.50%)
May 27, 2021 0.0094 0.0099 0.0080 0.0080 17,042 +0.00(+0.00%)
May 25, 2021 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 24, 2021 0.0109 0.0109 0.0100 0.0100 51,153 +0.00(+4.17%)
May 21, 2021 0.0082 0.0096 0.0082 0.0096 4,000 +0.00(+5.49%)
May 20, 2021 0.0083 0.0091 0.0082 0.0091 33,000 +0.00(+13.75%)
May 19, 2021 0.0099 0.0099 0.0080 0.0080 63,350 -0.00(-26.61%)
May 18, 2021 0.0108 0.0109 0.0076 0.0109 97,360 +0.00(+0.93%)
May 17, 2021 0.0097 0.0108 0.0086 0.0108 47,399 +0.00(+11.34%)
May 14, 2021 0.0096 0.0107 0.0096 0.0097 45,750 +0.00(+27.63%)
May 13, 2021 0.0093 0.0110 0.0076 0.0076 45,000 -0.00(-22.45%)
May 12, 2021 0.0110 0.0110 0.0077 0.0098 96,571 +0.00(+34.25%)
May 11, 2021 0.0073 0.0109 0.0073 0.0073 91,500 -0.00(-23.96%)
May 10, 2021 0.0114 0.0114 0.0071 0.0096 99,860 +0.00(+35.21%)
May 07, 2021 0.0114 0.0114 0.0067 0.0071 138,547 -0.00(-23.66%)
May 06, 2021 0.0071 0.0114 0.0071 0.0093 33,677 +0.00(+22.37%)
May 05, 2021 0.0079 0.0114 0.0071 0.0076 63,231 +0.00(+7.04%)
May 04, 2021 0.0101 0.0101 0.0071 0.0071 10,800 -0.00(-37.17%)
May 03, 2021 0.0116 0.0116 0.0077 0.0113 60,213 +0.00(+44.87%)
Apr 30, 2021 0.0078 0.0103 0.0078 0.0078 1,800 -0.00(-24.27%)
Apr 29, 2021 0.0097 0.0103 0.0078 0.0103 3,700 +0.00(+0.00%)
Apr 28, 2021 0.0116 0.0116 0.0097 0.0103 5,125 +0.00(+0.00%)
Apr 27, 2021 0.0115 0.0115 0.0093 0.0103 22,688 +0.00(+45.07%)
Apr 26, 2021 0.0086 0.0115 0.0071 0.0071 25,193 -0.00(-26.04%)
Apr 23, 2021 0.0113 0.0113 0.0078 0.0096 172,900 -0.00(-15.04%)
Apr 22, 2021 0.0116 0.0116 0.0095 0.0113 74,306 +0.00(+52.70%)
Apr 21, 2021 0.0077 0.0120 0.0073 0.0074 22,601 -0.00(-38.84%)
Apr 20, 2021 0.0074 0.0121 0.0074 0.0121 21,240 +0.00(+21.00%)
Apr 19, 2021 0.0100 0.0100 0.0090 0.0100 12,714 +0.00(+0.00%)
Apr 16, 2021 0.0103 0.0103 0.0080 0.0100 43,500 +0.00(+23.46%)
Apr 15, 2021 0.0134 0.0134 0.0081 0.0081 119,695 -0.00(-12.90%)
Apr 13, 2021 0.0093 0.0093 0.0093 0 +0.00(+1.09%)
Apr 12, 2021 0.0093 0.0139 0.0092 0.0092 12,438 +0.00(+8.24%)
Apr 09, 2021 0.0085 0.0085 0.0085 15 +0.00(+0.00%)
Apr 08, 2021 0.0150 0.0150 0.0074 0.0085 22,000 -0.00(-15.00%)
Apr 07, 2021 0.0070 0.0150 0.0070 0.0100 24,795 +0.00(+42.86%)
Apr 06, 2021 0.0118 0.0128 0.0070 0.0070 48,588 -0.00(-41.18%)
Apr 05, 2021 0.0119 0.0119 0.0119 0.0119 51,200 +0.00(+0.00%)
Apr 01, 2021 0.0129 0.0129 0.0119 0.0119 12,100 +0.00(+45.12%)
Mar 31, 2021 0.0059 0.0082 0.0059 0.0082 16,000 -0.00(-31.67%)
Mar 30, 2021 0.0120 0.0120 0.0120 13 +0.00(+0.00%)
Mar 29, 2021 0.0051 0.0120 0.0051 0.0120 41,995 +0.00(+4.35%)
Mar 26, 2021 0.0135 0.0135 0.0115 0.0115 3,300 -0.00(-11.54%)
Mar 25, 2021 0.0091 0.0130 0.0091 0.0130 23,390 +0.00(+0.00%)
Mar 24, 2021 0.0130 0.0130 0.0100 0.0130 11,500 +0.00(+30.00%)
Mar 23, 2021 0.0130 0.0130 0.0100 0.0100 34,864 -0.00(-23.66%)
Mar 22, 2021 0.0131 0.0131 0.0131 0.0131 21,527 +0.00(+0.00%)
Mar 19, 2021 0.0132 0.0132 0.0131 0.0131 12,200 +0.00(+33.67%)
Mar 18, 2021 0.0099 0.0133 0.0098 0.0098 6,763 -0.00(-25.76%)
Mar 17, 2021 0.0132 0.0132 0.0132 0.0132 35,258 +0.00(+6.45%)
Mar 16, 2021 0.0117 0.0132 0.0116 0.0124 7,096 -0.00(-6.06%)
Mar 15, 2021 0.0138 0.0147 0.0117 0.0132 6,938 +0.00(+9.09%)
Mar 12, 2021 0.0121 0.0137 0.0121 0.0121 13,600 +0.00(+15.24%)
Mar 11, 2021 0.0128 0.0128 0.0105 0.0105 11,900 -0.00(-21.05%)
Mar 10, 2021 0.0131 0.0151 0.0131 0.0133 10,620 -0.00(-5.00%)
Mar 09, 2021 0.0151 0.0151 0.0120 0.0140 9,246 +0.00(+8.53%)
Mar 08, 2021 0.0140 0.0155 0.0129 0.0129 4,808 +0.00(+22.86%)
Mar 05, 2021 0.0120 0.0120 0.0101 0.0105 131,800 -0.00(-12.50%)
Mar 04, 2021 0.0122 0.0144 0.0120 0.0120 14,961 -0.00(-16.08%)
Mar 03, 2021 0.0160 0.0160 0.0123 0.0143 32,248 -0.00(-10.62%)
Mar 02, 2021 0.0170 0.0180 0.0120 0.0160 62,610 +0.01(+58.42%)
Mar 01, 2021 0.0101 0.0101 0.0101 0.0101 12,401 -0.00(-29.86%)
Feb 26, 2021 0.0101 0.0145 0.0101 0.0144 15,700 +0.00(+44.00%)
Feb 25, 2021 0.0100 0.0100 0.0100 0.0100 4,859 +0.00(+0.00%)
Feb 24, 2021 0.0142 0.0171 0.0100 0.0100 120,683 +0.00(+11.11%)
Feb 23, 2021 0.0100 0.0170 0.0090 0.0090 66,545 +0.00(+0.00%)
Feb 22, 2021 0.0127 0.0170 0.0090 0.0090 12,522 -0.00(-13.46%)
Feb 19, 2021 0.0170 0.0170 0.0090 0.0104 51,900 -0.00(-26.76%)
Feb 18, 2021 0.0134 0.0187 0.0090 0.0142 115,506 -0.00(-8.39%)
Feb 17, 2021 0.0153 0.0195 0.0108 0.0155 223,666 -0.00(-20.51%)
Feb 16, 2021 0.0166 0.0220 0.0115 0.0195 324,468 +0.00(+18.18%)
Feb 12, 2021 0.0090 0.0260 0.0074 0.0165 604,000 +0.01(+94.12%)
Feb 11, 2021 0.0100 0.0130 0.0063 0.0085 246,900 -0.00(-26.09%)
Feb 10, 2021 0.0080 0.0120 0.0080 0.0115 29,075 +0.00(+38.55%)
Feb 09, 2021 0.0090 0.0100 0.0065 0.0083 67,562 +0.00(+27.69%)
Feb 08, 2021 0.0060 0.0090 0.0060 0.0065 18,925 -0.00(-23.53%)
Feb 05, 2021 0.0048 0.0090 0.0048 0.0085 182,000 +0.00(+77.08%)
Feb 04, 2021 0.0032 0.0081 0.0032 0.0048 14,399 -0.00(-20.00%)
Feb 03, 2021 0.0028 0.0060 0.0028 0.0060 8,035 -0.00(-7.69%)
Feb 02, 2021 0.0075 0.0075 0.0045 0.0065 6,133 -0.00(-13.33%)
Feb 01, 2021 0.0075 0.0075 0.0045 0.0075 25,905 +0.00(+0.00%)
Jan 29, 2021 0.0055 0.0075 0.0055 0.0075 7,000 +0.00(+0.00%)
Jan 28, 2021 0.0075 0.0075 0.0060 0.0075 11,202 +0.00(+0.00%)
Jan 27, 2021 0.0049 0.0125 0.0040 0.0075 79,516 +0.00(+50.00%)
Jan 26, 2021 0.0040 0.0050 0.0040 0.0050 70,131 +0.00(+0.00%)
Jan 25, 2021 0.0035 0.0050 0.0035 0.0050 106,696 +0.00(+0.00%)
Jan 22, 2021 0.0050 0.0073 0.0050 0.0050 3,000 -0.00(-41.86%)
Jan 21, 2021 0.0086 0.0086 0.0086 0.0086 4,000 +0.00(+120.51%)
Jan 20, 2021 0.0043 0.0043 0.0038 0.0039 97,690 +0.00(+0.00%)
Jan 19, 2021 0.0060 0.0060 0.0039 0.0039 47,306 -0.00(-20.41%)
Jan 15, 2021 0.0049 0.0059 0.0049 0.0049 800 +0.00(+25.64%)
Jan 14, 2021 0.0063 0.0063 0.0039 0.0039 10,572 -0.00(-2.50%)
Jan 13, 2021 0.0039 0.0098 0.0039 0.0040 12,485 -0.00(-38.46%)
Jan 12, 2021 0.0065 0.0065 0.0065 0.0065 32,353 -0.00(-7.14%)
Jan 11, 2021 0.0069 0.0070 0.0039 0.0070 17,213 +0.00(+1.45%)
Jan 08, 2021 0.0040 0.0069 0.0040 0.0069 11,600 +0.00(+18.97%)
Jan 07, 2021 0.0058 0.0058 0.0058 0.0058 1,239 +0.00(+0.00%)
Jan 06, 2021 0.0058 0.0058 0.0058 0.0058 300 +0.00(+0.00%)
Jan 05, 2021 0.0058 0.0058 0.0058 0.0058 1,080 +0.00(+0.00%)
Jan 04, 2021 0.0058 0.0058 0.0058 0.0058 1,600 +0.00(+0.00%)
Dec 31, 2020 0.0058 0.0058 0.0058 2,000 +0.00(+0.00%)
Dec 30, 2020 0.0058 0.0058 0.0058 0.0058 2,000 +0.00(+0.00%)
Dec 29, 2020 0.0098 0.0098 0.0058 0.0058 13,741 +0.00(+0.00%)
Dec 28, 2020 0.0072 0.0072 0.0058 0.0058 23,274 +0.00(+3.57%)
Dec 23, 2020 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Dec 22, 2020 0.0130 0.0130 0.0049 0.0050 19,169 -0.00(-45.05%)
Dec 21, 2020 0.0090 0.0091 0.0090 0.0091 287,504 +0.00(+2.25%)
Dec 18, 2020 0.0050 0.0128 0.0050 0.0089 3,000 +0.00(+102.27%)
Dec 17, 2020 0.0044 0.0163 0.0044 0.0044 25,750 +0.00(+0.00%)
Dec 15, 2020 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 14, 2020 0.0045 0.0045 0.0045 0.0045 8,355 +0.00(+0.00%)
Dec 11, 2020 0.0122 0.0122 0.0045 0.0045 32,000 +0.00(+15.38%)
Dec 10, 2020 0.0042 0.0042 0.0039 0.0039 25,737 -0.00(-37.10%)
Dec 09, 2020 0.0062 0.0062 0.0052 0.0062 67,076 +0.00(+0.00%)
Dec 08, 2020 0.0265 0.0390 0.0062 0.0062 55,661 +0.00(+58.97%)
Dec 07, 2020 0.0042 0.0089 0.0039 0.0039 49,548 -0.00(-27.78%)
Dec 04, 2020 0.0070 0.0072 0.0052 0.0054 4,200 -0.00(-21.74%)
Dec 03, 2020 0.0053 0.0069 0.0053 0.0069 130,499 +0.00(+81.58%)
Dec 02, 2020 0.0038 0.0038 0.0038 0.0038 2,500 +0.00(+18.75%)
Dec 01, 2020 0.0030 0.0060 0.0030 0.0032 64,666 +0.00(+3.23%)
Nov 27, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 25, 2020 0.0030 0.0031 0.0030 0.0031 13,600 +0.00(+0.00%)
Nov 23, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Nov 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Nov 17, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 16, 2020 0.0040 0.0040 0.0031 0.0031 1,505 -0.00(-22.50%)
Nov 13, 2020 0.0040 0.0040 0.0040 0.0040 2,100 +0.00(+29.03%)
Nov 12, 2020 0.0031 0.0031 0.0031 17 +0.00(+0.00%)
Nov 11, 2020 0.0031 0.0031 0.0031 0.0031 950 +0.00(+0.00%)
Nov 10, 2020 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
Nov 09, 2020 0.0032 0.0032 0.0031 0.0031 1,392 +0.00(+0.00%)
Nov 05, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 04, 2020 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Nov 03, 2020 0.0031 0.0031 0.0031 0.0031 438 +0.00(+0.00%)
Oct 30, 2020 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Oct 29, 2020 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+93.55%)
Oct 28, 2020 0.0031 0.0031 0.0031 0.0031 3,490 +0.00(+0.00%)
Oct 27, 2020 0.0031 0.0031 0.0031 0.0031 250 +0.00(+0.00%)
Oct 23, 2020 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Oct 22, 2020 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Oct 21, 2020 0.0060 0.0060 0.0060 0.0060 607 +0.00(+93.55%)
Oct 14, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 13, 2020 0.0031 0.0031 0.0031 44 +0.00(+0.00%)
Oct 12, 2020 0.0031 0.0031 0.0031 0.0031 2,130 +0.00(+0.00%)
Oct 08, 2020 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Oct 07, 2020 0.0045 0.0045 0.0045 10 +0.00(+0.00%)
Oct 06, 2020 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Oct 05, 2020 0.0070 0.0070 0.0031 0.0045 1,260 -0.00(-19.64%)
Oct 02, 2020 0.0056 0.0056 0.0056 0.0056 700 +0.00(+86.67%)
Oct 01, 2020 0.0040 0.0040 0.0030 0.0030 1,287 -0.00(-25.00%)
Sep 29, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2020 0.0070 0.0070 0.0040 0.0040 5,000 +0.00(+0.00%)
Sep 25, 2020 0.0070 0.0070 0.0040 0.0040 4,000 +0.00(+0.00%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 32,846 +0.00(+0.00%)
Sep 23, 2020 0.0040 0.0040 0.0040 0.0040 200 -0.00(-28.57%)
Sep 22, 2020 0.0056 0.0056 0.0056 1 +0.00(+0.00%)
Sep 21, 2020 0.0056 0.0056 0.0056 0.0056 500 +0.00(+12.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 1,700 +0.00(+11.11%)
Sep 17, 2020 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-10.00%)
Sep 16, 2020 0.0050 0.0050 0.0050 0.0050 20,143 +0.00(+25.00%)
Sep 14, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 11, 2020 0.0030 0.0030 0.0030 0.0030 400 -0.01(-65.91%)
Sep 10, 2020 0.0029 0.0088 0.0029 0.0088 13,200 +0.00(+35.38%)
Sep 09, 2020 0.0075 0.0083 0.0060 0.0065 69,959 -0.00(-13.33%)
Sep 08, 2020 0.0075 0.0090 0.0075 0.0075 38,800 +0.00(+0.00%)
Sep 03, 2020 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Sep 02, 2020 0.0060 0.0060 0.0060 0.0060 27,161 -0.00(-16.67%)
Sep 01, 2020 0.0064 0.0072 0.0063 0.0072 36,644 +0.00(+12.50%)
Aug 31, 2020 0.0073 0.0073 0.0064 0.0064 1,350 -0.00(-1.54%)
Aug 28, 2020 0.0065 0.0065 0.0065 0.0065 45,500 +0.00(+0.00%)
Aug 27, 2020 0.0090 0.0090 0.0065 0.0065 53,505 +0.00(+0.00%)
Aug 26, 2020 0.0065 0.0065 0.0065 0.0065 100 +0.00(+1.56%)
Aug 25, 2020 0.0064 0.0064 0.0064 0.0064 3,000 +0.00(+0.00%)
Aug 24, 2020 0.0064 0.0064 0.0064 0.0064 1,092 -0.00(-25.58%)
Aug 21, 2020 0.0086 0.0086 0.0086 0.0086 500 -0.00(-28.33%)
Aug 20, 2020 0.0064 0.0120 0.0064 0.0120 9,000 +0.01(+87.50%)
Aug 19, 2020 0.0064 0.0092 0.0064 0.0064 25,140 -0.00(-42.34%)
Aug 18, 2020 0.0129 0.0129 0.0111 0.0111 1,779 +0.00(+73.44%)
Aug 17, 2020 0.0064 0.0064 0.0064 0.0064 13,548 -0.00(-20.00%)
Aug 14, 2020 0.0064 0.0080 0.0064 0.0080 92,800 +0.00(+14.29%)
Aug 12, 2020 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 11, 2020 0.0100 0.0120 0.0100 0.0100 37,255 +0.00(+25.00%)
Aug 10, 2020 0.0082 0.0082 0.0080 0.0080 1,200 -0.00(-2.44%)
Aug 07, 2020 0.0082 0.0082 0.0082 0.0082 600 +0.00(+0.00%)
Aug 06, 2020 0.0082 0.0082 0.0082 0.0082 1,200 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0082 0.0082 26,000 +0.00(+0.00%)
Aug 03, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jul 31, 2020 0.0082 0.0082 0.0082 0.0082 2,000 +0.00(+2.50%)
Jul 30, 2020 0.0100 0.0223 0.0080 0.0080 196,350 -0.02(-72.32%)
Jul 29, 2020 0.0063 0.0289 0.0063 0.0289 98,520 +0.02(+221.11%)
Jul 28, 2020 0.0054 0.0090 0.0054 0.0090 168,695 +0.00(+1.12%)
Jul 27, 2020 0.0089 0.0089 0.0089 0.0089 510 +0.00(+23.61%)
Jul 24, 2020 0.0089 0.0089 0.0072 0.0072 47,400 +0.00(+46.94%)
Jul 23, 2020 0.0049 0.0049 0.0049 52 +0.00(+0.00%)
Jul 22, 2020 0.0049 0.0049 0.0049 1 +0.00(+0.00%)
Jul 21, 2020 0.0049 0.0049 0.0049 0.0049 1,222 -0.00(-28.99%)
Jul 20, 2020 0.0084 0.0089 0.0049 0.0069 32,004 -0.00(-22.47%)
Jul 17, 2020 0.0089 0.0089 0.0089 0.0089 10,500 +0.00(+93.48%)
Jul 16, 2020 0.0078 0.0089 0.0046 0.0046 111,781 -0.00(-42.50%)
Jul 15, 2020 0.0088 0.0089 0.0080 0.0080 85,081 +0.00(+8.11%)
Jul 14, 2020 0.0089 0.0090 0.0045 0.0074 133,920 +0.00(+23.33%)
Jul 13, 2020 0.0060 0.0067 0.0060 0.0060 34,220 +0.00(+30.43%)
Jul 10, 2020 0.0046 0.0089 0.0045 0.0046 121,000 +0.00(+0.00%)
Jul 09, 2020 0.0080 0.0090 0.0046 0.0046 1,825 +0.00(+2.22%)
Jul 08, 2020 0.0090 0.0090 0.0045 0.0045 138,350 +0.00(+0.00%)
Jul 07, 2020 0.0055 0.0055 0.0045 0.0045 86,064 -0.00(-10.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 295 +0.00(+2.04%)
Jul 02, 2020 0.0049 0.0049 0.0049 50 +0.00(+0.00%)
Jul 01, 2020 0.0242 0.0242 0.0049 0.0049 4,243 +0.00(+2.08%)
Jun 30, 2020 0.0095 0.0100 0.0048 0.0048 80,352 +0.00(+0.00%)
Jun 29, 2020 0.0095 0.0095 0.0048 0.0048 2,222 +0.00(+2.13%)
Jun 26, 2020 0.0047 0.0047 0.0047 0.0047 4,500 -0.01(-53.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 74 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 2,001 +0.01(+117.39%)
Jun 23, 2020 0.0087 0.0087 0.0046 0.0046 8,477 +0.00(+2.22%)
Jun 22, 2020 0.0098 0.0098 0.0045 0.0045 59,153 -0.01(-52.63%)
Jun 19, 2020 0.0043 0.0095 0.0043 0.0095 36,100 +0.01(+111.11%)
Jun 18, 2020 0.0045 0.0045 0.0045 0.0045 2,200 +0.00(+0.00%)
Jun 17, 2020 0.0045 0.0045 0.0045 0.0045 500 -0.00(-22.41%)
Jun 16, 2020 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0058 0.0058 56,000 -0.00(-42.00%)
Jun 12, 2020 0.0100 0.0100 0.0060 0.0100 2,500 +0.00(+66.67%)
Jun 11, 2020 0.0080 0.0090 0.0060 0.0060 73,450 +0.00(+0.00%)
Jun 10, 2020 0.0044 0.0060 0.0044 0.0060 16,600 +0.00(+66.67%)
Jun 09, 2020 0.0036 0.0090 0.0036 0.0036 36,000 -0.00(-53.85%)
Jun 08, 2020 0.0078 0.0078 0.0036 0.0078 27,099 -0.00(-13.33%)
Jun 05, 2020 0.0065 0.0090 0.0065 0.0090 161,300 +0.01(+150.00%)
Jun 04, 2020 0.0037 0.0038 0.0036 0.0036 101,035 -0.00(-5.26%)
Jun 03, 2020 0.0048 0.0048 0.0038 0.0038 200 +0.00(+0.00%)
Jun 02, 2020 0.0038 0.0038 0.0038 0.0038 8,638 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.