Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0027 0.0034 0.0027 0.0034 38,500 -0.00(-2.86%)
May 30, 2018 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
May 25, 2018 0.0035 0.0035 0.0035 0 +0.00(+18.24%)
May 24, 2018 0.0030 0.0030 0.0026 0.0030 20,877 -0.00(-1.33%)
May 23, 2018 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+11.11%)
May 17, 2018 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
May 16, 2018 0.0035 0.0035 0.0035 0.0035 20,050 +0.00(+4.48%)
May 15, 2018 0.0027 0.0034 0.0027 0.0034 211,851 +0.00(+24.07%)
May 14, 2018 0.0031 0.0033 0.0027 0.0027 345,815 -0.00(-27.03%)
May 11, 2018 0.0031 0.0037 0.0031 0.0037 440,000 -0.00(-5.13%)
May 10, 2018 0.0030 0.0039 0.0030 0.0039 201,351 +0.00(+21.87%)
May 09, 2018 0.0032 0.0032 0.0032 0.0032 10,051 +0.00(+6.67%)
May 08, 2018 0.0030 0.0030 0.0030 0.0030 310,348 +0.00(+0.00%)
May 07, 2018 0.0027 0.0030 0.0025 0.0030 12,896 +0.00(+20.00%)
May 04, 2018 0.0024 0.0030 0.0024 0.0025 71,170 -0.00(-7.41%)
May 03, 2018 0.0027 0.0027 0.0027 0.0027 401 +0.00(+12.50%)
May 01, 2018 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Apr 30, 2018 0.0027 0.0030 0.0027 0.0030 32,698 +0.00(+11.11%)
Apr 27, 2018 0.0027 0.0027 0.0024 0.0027 7,700 +0.00(+12.50%)
Apr 26, 2018 0.0024 0.0024 0.0024 0.0024 212 -0.00(-29.41%)
Apr 23, 2018 0.0034 0.0034 0.0034 30 +0.00(+41.67%)
Apr 20, 2018 0.0024 0.0024 0.0024 0.0024 125 +0.00(+0.00%)
Apr 19, 2018 0.0024 0.0024 0.0024 0.0024 6,675 -0.00(-17.24%)
Apr 18, 2018 0.0024 0.0034 0.0024 0.0029 5,533 +0.00(+20.83%)
Apr 17, 2018 0.0024 0.0035 0.0024 0.0024 58,200 -0.00(-18.64%)
Apr 16, 2018 0.0029 0.0029 0.0029 0.0029 7,000 -0.00(-15.71%)
Apr 11, 2018 0.0035 0.0035 0.0035 50 +0.00(+20.69%)
Apr 10, 2018 0.0029 0.0029 0.0029 0.0029 2,010 +0.00(+16.00%)
Apr 09, 2018 0.0025 0.0025 0.0025 0.0025 1,168 -0.00(-9.09%)
Apr 06, 2018 0.0025 0.0027 0.0025 0.0027 3,490 +0.00(+10.00%)
Apr 05, 2018 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Apr 04, 2018 0.0025 0.0025 0.0025 0.0025 86,124 +0.00(+0.00%)
Apr 03, 2018 0.0025 0.0025 0.0025 0.0025 1,050 -0.00(-10.71%)
Apr 02, 2018 0.0028 0.0028 0.0028 0.0028 1,521 +0.00(+12.00%)
Mar 29, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 28, 2018 0.0030 0.0030 0.0030 0.0030 2,322 +0.00(+9.09%)
Mar 27, 2018 0.0025 0.0027 0.0025 0.0027 1,559 -0.00(-8.33%)
Mar 26, 2018 0.0030 0.0030 0.0030 0.0030 20,050 +0.00(+0.00%)
Mar 23, 2018 0.0030 0.0030 0.0030 0.0030 8,338 +0.00(+0.00%)
Mar 22, 2018 0.0030 0.0030 0.0030 0.0030 8,123 -0.00(-14.29%)
Mar 21, 2018 0.0035 0.0035 0.0035 0.0035 10,025 +0.00(+7.69%)
Mar 20, 2018 0.0030 0.0032 0.0030 0.0032 297 +0.00(+8.33%)
Mar 19, 2018 0.0025 0.0030 0.0025 0.0030 63,075 -0.00(-14.29%)
Mar 16, 2018 0.0030 0.0035 0.0025 0.0035 28,795 +0.00(+16.67%)
Mar 15, 2018 0.0025 0.0030 0.0025 0.0030 14,200 +0.00(+0.00%)
Mar 14, 2018 0.0032 0.0032 0.0025 0.0030 3,204 -0.00(-6.25%)
Mar 13, 2018 0.0025 0.0032 0.0025 0.0032 2,886 +0.00(+28.00%)
Mar 12, 2018 0.0032 0.0039 0.0025 0.0025 3,040 +0.00(+0.00%)
Mar 09, 2018 0.0025 0.0025 0.0025 0.0025 50,040 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0028 0.0025 0.0025 127,402 -0.00(-10.71%)
Mar 07, 2018 0.0029 0.0029 0.0028 0.0028 101,333 -0.00(-3.45%)
Mar 06, 2018 0.0034 0.0034 0.0029 0.0029 2,550 +0.00(+0.00%)
Mar 02, 2018 0.0029 0.0029 0.0029 2 +0.00(+0.00%)
Feb 28, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 27, 2018 0.0029 0.0029 0.0029 0.0029 21,760 -0.00(-25.64%)
Feb 26, 2018 0.0028 0.0039 0.0028 0.0039 133,431 +0.00(+39.29%)
Feb 22, 2018 0.0028 0.0028 0.0028 81 +0.00(+0.00%)
Feb 21, 2018 0.0028 0.0028 0.0028 0.0028 32,500 +0.00(+0.00%)
Feb 20, 2018 0.0028 0.0039 0.0028 0.0028 17,544 +0.00(+0.00%)
Feb 16, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 15, 2018 0.0039 0.0039 0.0028 0.0028 135,928 -0.00(-28.21%)
Feb 14, 2018 0.0040 0.0040 0.0027 0.0039 130,900 -0.00(-2.50%)
Feb 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Feb 09, 2018 0.0040 0.0040 0.0027 0.0027 4,146 +0.00(+0.00%)
Feb 08, 2018 0.0027 0.0027 0.0027 0.0027 18,525 -0.00(-23.94%)
Feb 07, 2018 0.0040 0.0040 0.0027 0.0036 181,466 -0.00(-11.25%)
Feb 06, 2018 0.0030 0.0040 0.0030 0.0040 284,551 +0.00(+0.00%)
Feb 05, 2018 0.0040 0.0040 0.0040 0.0040 36,674 +0.00(+21.21%)
Feb 02, 2018 0.0050 0.0050 0.0026 0.0033 68,464 +0.00(+26.92%)
Feb 01, 2018 0.0027 0.0027 0.0026 0.0026 29,776 +0.00(+0.00%)
Jan 31, 2018 0.0028 0.0050 0.0026 0.0026 297,828 -0.00(-3.70%)
Jan 30, 2018 0.0027 0.0027 0.0027 0.0027 282 -0.00(-48.57%)
Jan 29, 2018 0.0035 0.0053 0.0035 0.0053 7,511 +0.00(+40.00%)
Jan 26, 2018 0.0025 0.0037 0.0025 0.0037 4,500 +0.00(+4.17%)
Jan 25, 2018 0.0031 0.0036 0.0025 0.0036 438,121 +0.00(+16.13%)
Jan 24, 2018 0.0047 0.0065 0.0030 0.0031 41,653 -0.00(-31.11%)
Jan 23, 2018 0.0045 0.0045 0.0045 0.0045 20,130 -0.00(-10.00%)
Jan 19, 2018 0.0050 0.0050 0.0050 62 -0.00(-10.71%)
Jan 18, 2018 0.0082 0.0086 0.0055 0.0056 25,713 -0.00(-32.45%)
Jan 17, 2018 0.0086 0.0086 0.0083 0.0083 20,001 +0.00(+22.81%)
Jan 16, 2018 0.0055 0.0055 0.0055 0.0067 36,170 -0.00(-25.00%)
Jan 12, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 11, 2018 0.0100 0.0100 0.0050 0.0090 30,436 +0.00(+20.00%)
Jan 10, 2018 0.0100 0.0100 0.0062 0.0075 10,780 +0.00(+50.00%)
Jan 09, 2018 0.0100 0.0100 0.0025 0.0050 230,616 +0.00(+25.00%)
Jan 08, 2018 0.0100 0.0100 0.0040 0.0040 9,695 +0.00(+0.00%)
Jan 05, 2018 0.0055 0.0059 0.0035 0.0040 210,840 -0.00(-27.27%)
Jan 04, 2018 0.0055 0.0055 0.0055 0.0055 111,425 +0.00(+0.00%)
Jan 02, 2018 0.0055 0.0055 0.0055 0 +0.00(+66.67%)
Dec 29, 2017 0.0033 0.0033 0.0033 0 -0.00(-29.79%)
Dec 28, 2017 0.0041 0.0057 0.0037 0.0047 89,350 +0.00(+14.63%)
Dec 27, 2017 0.0057 0.0057 0.0035 0.0041 168,831 -0.00(-28.07%)
Dec 26, 2017 0.0058 0.0058 0.0034 0.0057 436,129 +0.00(+42.50%)
Dec 22, 2017 0.0038 0.0044 0.0038 0.0040 55,221 +0.00(+5.26%)
Dec 21, 2017 0.0038 0.0043 0.0038 0.0038 16,226 +0.00(+0.00%)
Dec 20, 2017 0.0059 0.0065 0.0038 0.0038 9,609 -0.00(-20.83%)
Dec 19, 2017 0.0059 0.0059 0.0038 0.0048 9,589 -0.00(-1.03%)
Dec 18, 2017 0.0042 0.0049 0.0038 0.0049 55,425 +0.00(+15.48%)
Dec 15, 2017 0.0050 0.0059 0.0042 0.0042 12,929 -0.00(-8.97%)
Dec 14, 2017 0.0042 0.0046 0.0042 0.0046 37,115 +0.00(+9.86%)
Dec 13, 2017 0.0042 0.0048 0.0042 0.0042 51,851 +0.00(+10.53%)
Dec 12, 2017 0.0036 0.0068 0.0036 0.0038 23,851 -0.00(-5.00%)
Dec 11, 2017 0.0040 0.0046 0.0040 0.0040 11,414 +0.00(+0.00%)
Dec 08, 2017 0.0040 0.0040 0.0040 0.0040 10,692 +0.00(+0.00%)
Dec 07, 2017 0.0069 0.0069 0.0039 0.0040 4,722 +0.00(+5.26%)
Dec 06, 2017 0.0069 0.0069 0.0038 0.0038 34,598 -0.00(-29.63%)
Dec 05, 2017 0.0039 0.0069 0.0039 0.0054 70,438 +0.00(+42.11%)
Dec 04, 2017 0.0037 0.0038 0.0038 93,146 +0.00(+2.70%)
Dec 01, 2017 0.0042 0.0070 0.0035 0.0037 365,228 -0.00(-19.21%)
Nov 30, 2017 0.0050 0.0083 0.0041 0.0046 541,955 -0.00(-8.40%)
Nov 29, 2017 0.0042 0.0050 0.0042 0.0050 14,473 +0.00(+8.70%)
Nov 28, 2017 0.0080 0.0080 0.0046 0.0046 4,332 -0.00(-44.24%)
Nov 27, 2017 0.0050 0.0083 0.0040 0.0083 50,385 +0.00(+65.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 31,685 +0.00(+0.00%)
Nov 22, 2017 0.0080 0.0115 0.0050 0.0050 84,719 -0.00(-16.67%)
Nov 21, 2017 0.0080 0.0080 0.0040 0.0060 56,318 +0.00(+50.00%)
Nov 20, 2017 0.0041 0.0041 0.0040 0.0040 7,389 -0.00(-33.88%)
Nov 17, 2017 0.0060 0.0060 0.0041 0.0060 36,422 +0.00(+0.83%)
Nov 16, 2017 0.0045 0.0060 0.0040 0.0060 23,435 +0.00(+50.00%)
Nov 15, 2017 0.0054 0.0093 0.0040 0.0040 110,570 +0.00(+0.00%)
Nov 14, 2017 0.0069 0.0069 0.0040 0.0040 155,100 +0.00(+0.00%)
Nov 13, 2017 0.0040 0.0069 0.0038 0.0040 73,676 +0.00(+8.11%)
Nov 10, 2017 0.0056 0.0056 0.0037 0.0037 15,324 -0.00(-30.84%)
Nov 09, 2017 0.0047 0.0070 0.0037 0.0053 31,000 +0.00(+44.59%)
Nov 08, 2017 0.0047 0.0060 0.0035 0.0037 111,804 -0.00(-12.94%)
Nov 07, 2017 0.0050 0.0060 0.0035 0.0043 78,484 -0.00(-15.00%)
Nov 06, 2017 0.0045 0.0055 0.0035 0.0050 165,239 -0.00(-9.09%)
Nov 03, 2017 0.0047 0.0055 0.0045 0.0055 166,831 +0.00(+15.79%)
Nov 02, 2017 0.0045 0.0050 0.0045 0.0047 23,592 -0.00(-18.10%)
Nov 01, 2017 0.0031 0.0060 0.0031 0.0058 72,268 +0.00(+16.00%)
Oct 31, 2017 0.0026 0.0050 0.0025 0.0050 109,098 +0.00(+19.05%)
Oct 30, 2017 0.0042 0.0050 0.0042 0.0042 52,302 +0.00(+0.00%)
Oct 27, 2017 0.0041 0.0042 0.0041 0.0042 45,120 -0.00(-30.00%)
Oct 26, 2017 0.0040 0.0060 0.0040 0.0060 100,031 +0.00(+57.89%)
Oct 25, 2017 0.0036 0.0060 0.0036 0.0038 21,600 -0.00(-45.71%)
Oct 24, 2017 0.0053 0.0070 0.0035 0.0070 22,437 +0.00(+45.83%)
Oct 23, 2017 0.0059 0.0059 0.0040 0.0048 453,150 -0.00(-4.00%)
Oct 20, 2017 0.0060 0.0070 0.0040 0.0050 313,080 +0.00(+51.52%)
Oct 19, 2017 0.0052 0.0073 0.0031 0.0033 394,873 -0.01(-64.89%)
Oct 18, 2017 0.0070 0.0095 0.0051 0.0094 356,703 +0.00(+34.29%)
Oct 17, 2017 0.0100 0.0105 0.0070 0.0070 66,532 -0.00(-30.00%)
Oct 16, 2017 0.0101 0.0120 0.0093 0.0100 177,651 -0.00(-16.67%)
Oct 13, 2017 0.0120 0.0120 0.0109 0.0120 57,487 +0.00(+20.00%)
Oct 12, 2017 0.0102 0.0102 0.0100 0.0100 86,075 -0.00(-1.96%)
Oct 11, 2017 0.0102 0.0150 0.0102 0.0102 21,054 -0.00(-7.27%)
Oct 10, 2017 0.0102 0.0130 0.0102 0.0110 28,000 -0.00(-12.00%)
Oct 09, 2017 0.0138 0.0138 0.0125 0.0125 1,499 -0.00(-16.67%)
Oct 06, 2017 0.0150 0.0150 0.0115 0.0150 13,817 +0.00(+0.00%)
Oct 05, 2017 0.0140 0.0160 0.0120 0.0150 25,409 +0.00(+0.00%)
Oct 04, 2017 0.0140 0.0150 0.0140 0.0150 10,850 -0.00(-16.67%)
Oct 03, 2017 0.0160 0.0180 0.0160 0.0180 11,103 +0.00(+12.50%)
Oct 02, 2017 0.0115 0.0180 0.0115 0.0160 49,344 +0.00(+0.00%)
Sep 29, 2017 0.0180 0.0180 0.0140 0.0160 20,838 -0.00(-11.11%)
Sep 28, 2017 0.0165 0.0180 0.0150 0.0180 111,368 +0.00(+9.09%)
Sep 27, 2017 0.0155 0.0165 0.0155 0.0165 70,013 +0.00(+1.41%)
Sep 26, 2017 0.0160 0.0165 0.0160 0.0163 87,029 +0.00(+4.97%)
Sep 25, 2017 0.0140 0.0155 0.0140 0.0155 11,819 +0.00(+10.71%)
Sep 22, 2017 0.0180 0.0180 0.0140 0.0140 132,652 -0.00(-17.65%)
Sep 21, 2017 0.0150 0.0170 0.0141 0.0170 20,529 +0.00(+13.33%)
Sep 20, 2017 0.0150 0.0165 0.0150 0.0150 55,428 -0.00(-11.76%)
Sep 19, 2017 0.0170 0.0198 0.0170 0.0170 204,046 +0.00(+3.66%)
Sep 18, 2017 0.0150 0.0164 0.0150 0.0164 17,139 +0.00(+2.50%)
Sep 15, 2017 0.0141 0.0210 0.0141 0.0160 152,565 -0.00(-6.43%)
Sep 14, 2017 0.0185 0.0185 0.0150 0.0171 101,510 -0.00(-14.07%)
Sep 13, 2017 0.0190 0.0209 0.0170 0.0199 56,468 +0.00(+8.15%)
Sep 12, 2017 0.0200 0.0220 0.0180 0.0184 257,170 +0.00(+2.22%)
Sep 11, 2017 0.0194 0.0200 0.0180 0.0180 20,465 -0.00(-10.00%)
Sep 08, 2017 0.0153 0.0200 0.0141 0.0200 45,679 +0.01(+41.84%)
Sep 07, 2017 0.0165 0.0165 0.0137 0.0141 522,526 -0.00(-11.88%)
Sep 06, 2017 0.0219 0.0219 0.0150 0.0160 165,309 +0.00(+6.67%)
Sep 05, 2017 0.0101 0.0181 0.0101 0.0150 372,365 -0.00(-6.25%)
Sep 01, 2017 0.0175 0.0175 0.0100 0.0160 395,510 -0.00(-8.57%)
Aug 31, 2017 0.0180 0.0180 0.0145 0.0175 100,190 +0.00(+2.94%)
Aug 30, 2017 0.0200 0.0200 0.0170 0.0170 361,144 -0.00(-15.00%)
Aug 29, 2017 0.0370 0.0370 0.0173 0.0200 761,703 +0.01(+33.33%)
Aug 28, 2017 0.0092 0.0390 0.0092 0.0150 1,992,360 +0.01(+68.54%)
Aug 25, 2017 0.0053 0.0092 0.0053 0.0089 342,309 +0.00(+64.81%)
Aug 24, 2017 0.0092 0.0092 0.0054 0.0054 69,972 +0.00(+3.85%)
Aug 23, 2017 0.0072 0.0072 0.0052 0.0052 12,700 +0.00(+0.00%)
Aug 22, 2017 0.0095 0.0095 0.0052 0.0052 29,552 +0.00(+0.00%)
Aug 21, 2017 0.0099 0.0099 0.0050 0.0052 232,091 -0.00(-5.45%)
Aug 18, 2017 0.0055 0.0099 0.0050 0.0055 349,804 -0.00(-44.44%)
Aug 17, 2017 0.0055 0.0099 0.0055 0.0099 3,337 +0.00(+80.00%)
Aug 16, 2017 0.0055 0.0055 0.0055 0.0055 1,321 +0.00(+0.00%)
Aug 15, 2017 0.0055 0.0055 0.0055 0.0055 1,550 -0.00(-14.06%)
Aug 14, 2017 0.0055 0.0064 0.0055 0.0064 68,527 +0.00(+16.36%)
Aug 11, 2017 0.0099 0.0099 0.0055 0.0055 50,488 -0.00(-22.54%)
Aug 10, 2017 0.0071 0.0081 0.0071 0.0071 41,867 +0.00(+0.00%)
Aug 09, 2017 0.0071 0.0071 0.0071 0.0071 150 -0.00(-16.47%)
Aug 08, 2017 0.0085 0.0085 0.0085 0.0085 2,019 +0.00(+0.00%)
Aug 07, 2017 0.0071 0.0085 0.0071 0.0085 765 +0.00(+0.59%)
Aug 03, 2017 0.0084 0.0084 0.0084 48 +0.00(+30.00%)
Aug 02, 2017 0.0081 0.0111 0.0065 0.0065 269,181 -0.00(-35.00%)
Aug 01, 2017 0.0115 0.0115 0.0080 0.0100 465,035 -0.00(-13.04%)
Jul 31, 2017 0.0130 0.0145 0.0115 0.0115 10,515 -0.00(-4.17%)
Jul 28, 2017 0.0120 0.0120 0.0120 0.0120 5,200 -0.00(-17.24%)
Jul 27, 2017 0.0145 0.0145 0.0120 0.0145 26,296 +0.00(+20.83%)
Jul 26, 2017 0.0145 0.0145 0.0120 0.0120 34,501 +0.00(+0.00%)
Jul 25, 2017 0.0145 0.0145 0.0120 0.0120 1,207 +0.00(+0.00%)
Jul 24, 2017 0.0145 0.0145 0.0120 0.0120 20,101 -0.00(-9.43%)
Jul 21, 2017 0.0145 0.0145 0.0132 0.0132 6,739 +0.00(+5.37%)
Jul 20, 2017 0.0145 0.0145 0.0120 0.0126 35,606 +0.00(+4.79%)
Jul 19, 2017 0.0132 0.0132 0.0120 0.0120 17,172 -0.00(-9.43%)
Jul 18, 2017 0.0120 0.0134 0.0120 0.0132 36,550 +0.00(+10.42%)
Jul 17, 2017 0.0120 0.0130 0.0120 0.0120 20,400 -0.00(-13.36%)
Jul 14, 2017 0.0130 0.0147 0.0130 0.0138 7,416 +0.00(+3.75%)
Jul 13, 2017 0.0120 0.0134 0.0120 0.0134 20,260 +0.00(+11.25%)
Jul 12, 2017 0.0132 0.0148 0.0120 0.0120 57,263 -0.00(-17.24%)
Jul 11, 2017 0.0116 0.0148 0.0116 0.0145 52,390 +0.00(+25.00%)
Jul 10, 2017 0.0115 0.0116 0.0115 0.0116 4,111 +0.00(+0.87%)
Jul 07, 2017 0.0148 0.0148 0.0115 0.0115 12,515 -0.00(-22.30%)
Jul 06, 2017 0.0130 0.0149 0.0115 0.0148 114,796 +0.00(+10.14%)
Jul 05, 2017 0.0130 0.0134 0.0130 0.0134 21,848 +0.00(+3.36%)
Jul 03, 2017 0.0140 0.0140 0.0130 0.0130 60,706 +0.00(+0.00%)
Jun 30, 2017 0.0135 0.0135 0.0130 0.0130 189,510 -0.00(-13.33%)
Jun 29, 2017 0.0135 0.0150 0.0135 0.0150 8,850 +0.00(+3.45%)
Jun 28, 2017 0.0135 0.0145 0.0135 0.0145 12,902 -0.00(-2.68%)
Jun 27, 2017 0.0161 0.0161 0.0135 0.0149 172,085 +0.00(+6.43%)
Jun 26, 2017 0.0135 0.0187 0.0135 0.0140 4,953 -0.00(-25.13%)
Jun 23, 2017 0.0174 0.0187 0.0134 0.0187 135,770 +0.00(+16.51%)
Jun 22, 2017 0.0134 0.0160 0.0133 0.0160 4,053 -0.00(-19.35%)
Jun 21, 2017 0.0120 0.0210 0.0120 0.0199 140,148 +0.01(+37.24%)
Jun 20, 2017 0.0151 0.0151 0.0140 0.0145 63,300 -0.00(-3.97%)
Jun 19, 2017 0.0125 0.0219 0.0117 0.0151 184,656 +0.00(+5.96%)
Jun 16, 2017 0.0125 0.0160 0.0125 0.0143 85,457 +0.00(+14.00%)
Jun 15, 2017 0.0181 0.0181 0.0115 0.0125 242,646 -0.00(-21.38%)
Jun 14, 2017 0.0142 0.0159 0.0142 0.0159 83,644 +0.00(+9.66%)
Jun 13, 2017 0.0150 0.0150 0.0145 0.0145 294,015 -0.00(-3.33%)
Jun 12, 2017 0.0160 0.0160 0.0142 0.0150 25,094 -0.00(-19.74%)
Jun 09, 2017 0.0219 0.0219 0.0141 0.0187 670,415 +0.00(+24.59%)
Jun 08, 2017 0.0220 0.0240 0.0150 0.0150 264,164 -0.01(-40.00%)
Jun 07, 2017 0.0151 0.0267 0.0151 0.0250 130,788 +0.00(+13.38%)
Jun 06, 2017 0.0135 0.0300 0.0134 0.0221 64,207 +0.00(+0.00%)
Jun 05, 2017 0.0150 0.0295 0.0101 0.0221 75,047 -0.01(-23.70%)
Jun 02, 2017 0.0232 0.0295 0.0230 0.0289 12,116 +0.01(+24.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.