Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0054 -0.0011 (-16.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
May 24, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 23, 2017 0.0004 0.0005 0.0004 0.0005 512,710 +0.00(+0.00%)
May 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 16, 2017 0.0003 0.0006 0.0003 0.0004 34,314,096 +0.00(+33.33%)
May 15, 2017 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
May 12, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 09, 2017 0.0005 0.0005 0.0004 0.0004 9,748,699 -0.00(-20.00%)
May 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+24.69%)
May 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.25%)
May 01, 2017 0.0004 0.0004 0.0004 0.0004 13,480,004 -0.00(-20.00%)
Apr 27, 2017 0.0005 0.0005 0.0005 45 +0.00(+0.00%)
Apr 26, 2017 0.0005 0.0005 0.0005 0.0005 530,539 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 7,341,500 +0.00(+0.00%)
Apr 21, 2017 0.0006 0.0006 0.0005 0.0005 850,000 -0.00(-16.67%)
Apr 20, 2017 0.0006 0.0006 0.0006 0.0006 90,100 +0.00(+0.00%)
Apr 19, 2017 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+0.00%)
Apr 18, 2017 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Apr 17, 2017 0.0006 0.0007 0.0006 0.0006 6,428,181 +0.00(+20.00%)
Apr 13, 2017 0.0006 0.0006 0.0005 0.0005 593,872 +0.00(+0.00%)
Apr 12, 2017 0.0007 0.0007 0.0005 0.0005 1,600,020 -0.00(-16.67%)
Apr 11, 2017 0.0006 0.0006 0.0006 0.0006 1,950,000 +0.00(+0.00%)
Apr 10, 2017 0.0006 0.0006 0.0006 0.0006 1,057,771 -0.00(-7.69%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 6,344,798 -0.00(-7.14%)
Apr 06, 2017 0.0008 0.0009 0.0007 0.0007 13,437,668 -0.00(-30.00%)
Apr 05, 2017 0.0006 0.0015 0.0006 0.0010 103,500,720 +0.00(+66.67%)
Mar 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2017 0.0006 0.0006 0.0006 0.0006 200 -0.00(-1.64%)
Mar 29, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+1.67%)
Mar 28, 2017 0.0007 0.0007 0.0006 0.0006 425,000 +0.00(+0.00%)
Mar 27, 2017 0.0006 0.0006 0.0006 0.0006 4,240,000 -0.00(-14.29%)
Mar 24, 2017 0.0008 0.0010 0.0007 0.0007 490,100 -0.00(-12.50%)
Mar 23, 2017 0.0007 0.0008 0.0007 0.0008 63,500 +0.00(+33.33%)
Mar 22, 2017 0.0006 0.0010 0.0005 0.0006 15,554,999 +0.00(+0.00%)
Mar 21, 2017 0.0007 0.0007 0.0006 0.0006 3,279,200 -0.00(-14.29%)
Mar 20, 2017 0.0010 0.0011 0.0007 0.0007 6,584,700 -0.00(-36.36%)
Mar 17, 2017 0.0006 0.0015 0.0006 0.0011 3,591,606 +0.00(+80.33%)
Mar 16, 2017 0.0006 0.0006 0.0006 0.0006 200 -0.00(-12.86%)
Mar 15, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+6.06%)
Mar 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+32.00%)
Mar 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 01, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 28, 2017 0.0005 0.0007 0.0005 0.0005 20,500 -0.00(-28.57%)
Feb 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 23, 2017 0.0005 0.0005 0.0005 0.0005 55,000 -0.00(-16.67%)
Feb 22, 2017 0.0005 0.0006 0.0005 0.0006 1,054,545 +0.00(+0.00%)
Feb 21, 2017 0.0006 0.0006 0.0005 0.0006 13,106,700 -0.00(-14.29%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 16, 2017 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
Feb 15, 2017 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Feb 14, 2017 0.0007 0.0007 0.0005 0.0007 11,756,666 +0.00(+12.90%)
Feb 13, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+3.33%)
Feb 10, 2017 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+0.00%)
Feb 06, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 03, 2017 0.0008 0.0008 0.0008 0.0008 22,728 +0.00(+33.33%)
Feb 02, 2017 0.0006 0.0006 0.0006 0.0006 5,500,050 +0.00(+0.00%)
Jan 30, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 27, 2017 0.0007 0.0007 0.0007 0.0007 2,570,000 -0.00(-12.50%)
Jan 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 23, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jan 19, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 18, 2017 0.0008 0.0010 0.0008 0.0009 1,475,000 +0.00(+20.00%)
Jan 17, 2017 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+7.14%)
Jan 13, 2017 0.0007 0.0007 0.0007 0 -0.00(-17.26%)
Jan 12, 2017 0.0008 0.0008 0.0008 0.0008 200 +0.00(+5.75%)
Jan 11, 2017 0.0008 0.0009 0.0008 0.0008 425,200 +0.00(+0.00%)
Jan 10, 2017 0.0008 0.0008 0.0008 0.0008 355,400 +0.00(+0.00%)
Jan 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 05, 2017 0.0008 0.0012 0.0008 0.0010 24,518,370 +0.00(+25.00%)
Jan 04, 2017 0.0008 0.0008 0.0008 0.0008 165,000 +0.00(+0.00%)
Jan 03, 2017 0.0007 0.0008 0.0007 0.0008 13,729,956 -0.00(-1.84%)
Dec 30, 2016 0.0008 0.0008 0.0008 0 +0.00(+1.87%)
Dec 29, 2016 0.0008 0.0012 0.0007 0.0008 2,102,222 +0.00(+14.29%)
Dec 28, 2016 0.0008 0.0008 0.0007 0.0007 3,300 -0.00(-36.36%)
Dec 27, 2016 0.0008 0.0011 0.0008 0.0011 500,100 +0.00(+37.50%)
Dec 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 21, 2016 0.0008 0.0008 0.0008 0.0008 1,340,100 +0.00(+0.00%)
Dec 20, 2016 0.0008 0.0008 0.0008 0.0008 2,620,098 +0.00(+0.00%)
Dec 16, 2016 0.0008 0.0008 0.0008 0 -0.00(-18.37%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 100 -0.00(-39.51%)
Dec 14, 2016 0.0009 0.0016 0.0009 0.0016 31,000 -0.00(-4.71%)
Dec 09, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 08, 2016 0.0008 0.0017 0.0008 0.0017 31,100 +0.00(+0.00%)
Dec 07, 2016 0.0010 0.0017 0.0010 0.0017 2,100 +0.00(+0.00%)
Dec 06, 2016 0.0016 0.0017 0.0016 0.0017 594,155 +0.00(+6.25%)
Dec 05, 2016 0.0011 0.0016 0.0010 0.0016 570,596 +0.00(+0.00%)
Dec 02, 2016 0.0013 0.0016 0.0010 0.0016 409,800 +0.00(+0.00%)
Nov 29, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 22, 2016 0.0014 0.0016 0.0012 0.0016 333,180 +0.00(+0.00%)
Nov 21, 2016 0.0015 0.0016 0.0015 0.0016 45,000 +0.00(+0.00%)
Nov 18, 2016 0.0010 0.0016 0.0010 0.0016 91,820 +0.00(+1.27%)
Nov 17, 2016 0.0013 0.0016 0.0013 0.0016 2,220,222 +0.00(+21.54%)
Nov 15, 2016 0.0013 0.0013 0.0013 225,000 +0.00(+0.00%)
Nov 14, 2016 0.0014 0.0014 0.0013 0.0013 38,010 -0.00(-7.14%)
Nov 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 07, 2016 0.0014 0.0015 0.0014 0.0014 610,000 -0.00(-6.67%)
Nov 04, 2016 0.0009 0.0015 0.0009 0.0015 635,000 +0.00(+19.05%)
Nov 03, 2016 0.0009 0.0013 0.0009 0.0013 106,280 -0.00(-3.08%)
Nov 02, 2016 0.0010 0.0013 0.0008 0.0013 1,475,933 -0.00(-7.14%)
Nov 01, 2016 0.0009 0.0017 0.0009 0.0014 1,445,299 +0.00(+40.00%)
Oct 31, 2016 0.0015 0.0018 0.0010 0.0010 5,713,215 -0.00(-16.67%)
Oct 28, 2016 0.0014 0.0019 0.0012 0.0012 2,289,535 -0.00(-10.45%)
Oct 26, 2016 0.0013 0.0013 0.0013 0 +0.00(+67.50%)
Oct 24, 2016 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 21, 2016 0.0006 0.0014 0.0006 0.0014 1,195,384 +0.00(+75.00%)
Oct 20, 2016 0.0007 0.0008 0.0007 0.0008 643,965 +0.00(+17.65%)
Oct 18, 2016 0.0007 0.0007 0.0007 0 -0.00(-2.86%)
Oct 17, 2016 0.0007 0.0009 0.0007 0.0007 8,192,708 -0.00(-12.50%)
Oct 14, 2016 0.0009 0.0012 0.0008 0.0008 310,000 -0.00(-23.81%)
Oct 13, 2016 0.0009 0.0010 0.0009 0.0010 5,100 +0.00(+5.00%)
Oct 12, 2016 0.0010 0.0010 0.0008 0.0010 2,375,000 +0.00(+25.00%)
Oct 11, 2016 0.0008 0.0008 0.0008 0.0008 1,799,200 -0.00(-20.00%)
Oct 10, 2016 0.0012 0.0012 0.0010 0.0010 109,200 -0.00(-16.67%)
Oct 07, 2016 0.0012 0.0012 0.0012 0.0012 100 +0.00(+20.00%)
Oct 06, 2016 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Oct 05, 2016 0.0010 0.0010 0.0010 0.0010 75,100 -0.00(-16.67%)
Oct 04, 2016 0.0010 0.0013 0.0010 0.0012 4,229,644 +0.00(+0.00%)
Oct 03, 2016 0.0013 0.0013 0.0012 0.0012 301,270 -0.00(-20.00%)
Sep 30, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 29, 2016 0.0010 0.0015 0.0010 0.0015 4,444,336 +0.00(+36.36%)
Sep 28, 2016 0.0012 0.0012 0.0010 0.0011 1,439,523 +0.00(+0.00%)
Sep 27, 2016 0.0012 0.0012 0.0011 0.0011 621,122 -0.00(-26.67%)
Sep 26, 2016 0.0012 0.0015 0.0012 0.0015 40,300 +0.00(+27.12%)
Sep 23, 2016 0.0014 0.0014 0.0012 0.0012 4,640,000 -0.00(-15.71%)
Sep 21, 2016 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Sep 20, 2016 0.0014 0.0017 0.0013 0.0017 2,389,150 +0.00(+21.43%)
Sep 19, 2016 0.0015 0.0016 0.0014 0.0014 3,740,000 -0.00(-12.50%)
Sep 16, 2016 0.0016 0.0019 0.0013 0.0016 1,212,559 +0.00(+23.08%)
Sep 15, 2016 0.0018 0.0018 0.0013 0.0013 1,736,000 -0.00(-18.75%)
Sep 14, 2016 0.0014 0.0016 0.0014 0.0016 1,500,000 +0.00(+14.29%)
Sep 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Sep 08, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 06, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Sep 02, 2016 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Sep 01, 2016 0.0017 0.0022 0.0017 0.0022 30,000 +0.00(+37.50%)
Aug 31, 2016 0.0013 0.0017 0.0013 0.0016 1,375,400 +0.00(+14.29%)
Aug 30, 2016 0.0013 0.0014 0.0013 0.0014 132,446 -0.00(-6.67%)
Aug 29, 2016 0.0013 0.0015 0.0013 0.0015 1,900 -0.00(-6.25%)
Aug 25, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 24, 2016 0.0013 0.0017 0.0012 0.0017 1,169,000 +0.00(+30.77%)
Aug 22, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 19, 2016 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-0.76%)
Aug 18, 2016 0.0014 0.0014 0.0013 0.0013 645,786 -0.00(-6.43%)
Aug 17, 2016 0.0013 0.0014 0.0013 0.0014 458,730 +0.00(+0.00%)
Aug 16, 2016 0.0015 0.0015 0.0014 0.0014 1,013,012 +0.00(+0.00%)
Aug 15, 2016 0.0013 0.0015 0.0013 0.0014 500,100 +0.00(+0.00%)
Aug 12, 2016 0.0014 0.0014 0.0014 0.0014 156,000 +0.00(+0.00%)
Aug 11, 2016 0.0016 0.0017 0.0014 0.0014 5,447,314 -0.00(-12.50%)
Aug 10, 2016 0.0015 0.0018 0.0013 0.0016 4,282,000 +0.00(+6.67%)
Aug 09, 2016 0.0013 0.0015 0.0013 0.0015 191,270 +0.00(+25.00%)
Aug 08, 2016 0.0016 0.0016 0.0012 0.0012 2,180,100 -0.00(-20.00%)
Aug 05, 2016 0.0018 0.0018 0.0015 0.0015 117,734 -0.00(-16.67%)
Aug 04, 2016 0.0017 0.0018 0.0016 0.0018 1,243,976 +0.00(+5.88%)
Aug 03, 2016 0.0015 0.0024 0.0015 0.0017 4,868,925 +0.00(+21.43%)
Aug 02, 2016 0.0015 0.0016 0.0014 0.0014 1,802,017 -0.00(-6.67%)
Aug 01, 2016 0.0015 0.0016 0.0015 0.0015 837,548 -0.00(-11.76%)
Jul 29, 2016 0.0015 0.0018 0.0015 0.0017 818,715 +0.00(+13.33%)
Jul 28, 2016 0.0015 0.0018 0.0015 0.0015 1,239,804 -0.00(-26.47%)
Jul 27, 2016 0.0024 0.0024 0.0015 0.0020 5,051,500 -0.00(-15.00%)
Jul 26, 2016 0.0030 0.0030 0.0021 0.0024 5,126,884 -0.00(-20.00%)
Jul 25, 2016 0.0021 0.0035 0.0019 0.0030 17,761,156 +0.00(+42.86%)
Jul 22, 2016 0.0015 0.0023 0.0015 0.0021 6,852,214 +0.00(+40.00%)
Jul 21, 2016 0.0016 0.0016 0.0015 0.0015 1,600,000 -0.00(-16.67%)
Jul 20, 2016 0.0016 0.0018 0.0015 0.0018 592,324 +0.00(+9.36%)
Jul 19, 2016 0.0016 0.0016 0.0016 0.0016 350 +0.00(+11.97%)
Jul 18, 2016 0.0015 0.0018 0.0015 0.0015 1,900,000 -0.00(-8.13%)
Jul 15, 2016 0.0016 0.0018 0.0016 0.0016 1,409,224 +0.00(+6.67%)
Jul 14, 2016 0.0018 0.0018 0.0015 0.0015 60,200 -0.00(-16.67%)
Jul 13, 2016 0.0018 0.0018 0.0018 0.0018 30,001 +0.00(+12.50%)
Jul 12, 2016 0.0016 0.0017 0.0016 0.0016 1,995,189 -0.00(-15.79%)
Jul 11, 2016 0.0017 0.0019 0.0016 0.0019 1,950,177 -0.00(-17.39%)
Jul 08, 2016 0.0023 0.0016 0.0023 1,803,906 +0.00(+43.75%)
Jul 07, 2016 0.0015 0.0024 0.0015 0.0016 2,306,389 -0.00(-20.00%)
Jul 05, 2016 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+33.33%)
Jul 01, 2016 0.0015 0.0015 0.0015 0 -0.00(-42.31%)
Jun 28, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 27, 2016 0.0027 0.0027 0.0026 0.0026 200 +0.00(+4.00%)
Jun 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Jun 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 16, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2016 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0020 0.0015 0.0015 1,050,000 -0.00(-25.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 08, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 07, 2016 0.0026 0.0027 0.0025 0.0025 3,400 +0.00(+38.89%)
Jun 06, 2016 0.0040 0.0040 0.0018 0.0018 758,000 -0.00(-10.00%)
Jun 02, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.