Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitbread Plc [Uk] (OP: WTBCF )

37.51 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 37.51 0 -0.49(-1.29%)
May 09, 2024 38.00 0 +0.48(+1.28%)
May 07, 2024 37.52 0 +0.66(+1.79%)
May 03, 2024 36.86 0 -1.11(-2.92%)
Apr 25, 2024 37.97 6 -1.74(-4.37%)
Apr 19, 2024 39.70 2,170 -3.48(-8.05%)
Feb 23, 2024 43.18 0 -0.17(-0.39%)
Feb 13, 2024 43.35 0 -0.99(-2.24%)
Jan 23, 2024 44.34 31 -0.59(-1.30%)
Jan 18, 2024 44.93 0 -0.76(-1.66%)
Jan 11, 2024 45.69 5 +0.87(+1.94%)
Dec 20, 2023 44.82 1 +3.13(+7.50%)
Dec 07, 2023 41.69 0 +0.03(+0.07%)
Nov 14, 2023 41.66 0 +1.62(+4.05%)
Nov 10, 2023 40.04 0 -0.08(-0.20%)
Oct 27, 2023 40.12 44 -0.67(-1.65%)
Oct 19, 2023 40.80 0 +0.34(+0.84%)
Oct 12, 2023 40.45 0 -3.31(-7.56%)
Sep 12, 2023 43.76 24 -0.69(-1.54%)
Aug 18, 2023 44.45 5 -0.49(-1.09%)
Aug 17, 2023 44.94 44.94 44.94 44.94 118 +0.59(+1.33%)
Aug 08, 2023 44.35 0 +0.41(+0.93%)
Jul 10, 2023 43.94 0 +1.14(+2.67%)
Jun 21, 2023 42.80 0 +1.17(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.