Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 6.311 6.311 6.311 1 -0.10(-1.55%)
May 26, 2016 6.410 6.410 6.410 6.410 600 +0.20(+3.22%)
May 25, 2016 6.210 6.210 6.210 6.210 500 +0.07(+1.14%)
May 19, 2016 6.140 6.140 6.140 1 +0.01(+0.16%)
May 13, 2016 6.130 6.130 6.130 1 -0.05(-0.78%)
May 12, 2016 6.183 6.183 6.178 6.178 500 +0.04(+0.62%)
May 11, 2016 6.140 6.140 6.140 6.140 100 +0.10(+1.66%)
May 10, 2016 5.953 6.040 5.910 6.040 5,700 +0.06(+1.00%)
May 09, 2016 5.978 5.980 5.975 5.980 1,500 -0.05(-0.89%)
May 06, 2016 6.033 6.033 6.033 6.033 100 -0.03(-0.54%)
May 05, 2016 6.066 6.066 6.066 6.066 1,100 -0.01(-0.19%)
May 03, 2016 6.077 6.077 6.077 0 -0.21(-3.38%)
May 02, 2016 6.293 6.293 6.290 6.290 1,375 -0.31(-4.70%)
Apr 29, 2016 6.635 6.635 6.600 6.600 812 -0.08(-1.20%)
Apr 26, 2016 6.680 6.680 6.680 194 -0.01(-0.12%)
Apr 25, 2016 6.688 6.688 6.688 6.688 101 -0.12(-1.79%)
Apr 20, 2016 6.810 6.810 6.810 9 -0.01(-0.15%)
Apr 19, 2016 6.731 6.820 6.731 6.820 1,000 +0.35(+5.42%)
Apr 18, 2016 6.370 6.470 6.370 6.470 7,465 +0.06(+0.93%)
Apr 15, 2016 6.450 6.450 6.390 6.410 2,070 -0.08(-1.24%)
Apr 14, 2016 6.505 6.505 6.489 6.490 2,250 +0.10(+1.53%)
Apr 13, 2016 6.393 6.393 6.393 6.393 175 +0.11(+1.80%)
Apr 11, 2016 6.280 6.280 6.280 0 +0.19(+3.19%)
Apr 06, 2016 6.086 6.086 6.086 13 -0.04(-0.70%)
Apr 04, 2016 6.129 6.129 6.129 0 +0.12(+2.03%)
Apr 01, 2016 6.007 6.007 6.007 6.007 1,071 -0.19(-3.02%)
Mar 31, 2016 6.410 6.410 6.194 6.194 4,479 -0.15(-2.29%)
Mar 30, 2016 6.345 6.599 6.339 6.339 3,502 +0.45(+7.62%)
Mar 29, 2016 5.599 6.093 5.590 5.890 3,120 +0.74(+14.42%)
Mar 24, 2016 5.147 5.147 5.147 0 -0.05(-0.95%)
Mar 23, 2016 5.270 5.270 5.186 5.197 1,760 -0.18(-3.40%)
Mar 22, 2016 5.410 5.410 5.380 5.380 6,310 +0.11(+2.13%)
Mar 21, 2016 5.260 5.268 5.260 5.268 1,500 -0.28(-5.03%)
Mar 17, 2016 5.547 5.547 5.547 5 -0.00(-0.05%)
Mar 16, 2016 5.484 5.550 5.484 5.550 200 -0.19(-3.37%)
Mar 15, 2016 5.776 5.777 5.744 5.744 2,000 -0.16(-2.65%)
Mar 14, 2016 5.898 6.010 5.898 5.900 5,000 +0.12(+2.07%)
Mar 11, 2016 5.660 5.780 5.660 5.780 1,000 +0.22(+3.89%)
Mar 10, 2016 5.600 5.600 5.564 5.564 2,000 +0.29(+5.58%)
Mar 08, 2016 5.270 5.270 5.270 10 -0.13(-2.47%)
Mar 07, 2016 5.403 5.403 5.403 5.403 502 -0.01(-0.20%)
Mar 04, 2016 5.292 5.414 5.292 5.414 4,500 +0.04(+0.68%)
Mar 03, 2016 5.378 5.378 5.378 5.378 1,000 +0.24(+4.64%)
Mar 02, 2016 5.140 5.140 5.139 5.139 1,736 -0.25(-4.66%)
Feb 29, 2016 5.390 5.390 5.390 0 +0.10(+1.82%)
Feb 24, 2016 5.294 5.294 5.294 0 -0.06(-1.18%)
Feb 23, 2016 5.319 5.357 5.319 5.357 600 +0.16(+3.10%)
Feb 17, 2016 5.196 5.196 5.196 5 +0.22(+4.33%)
Feb 16, 2016 4.980 4.980 4.980 4.980 1,018 +0.14(+2.89%)
Feb 12, 2016 4.840 4.840 4.840 0 -0.26(-5.02%)
Feb 10, 2016 5.096 5.096 5.096 0 -0.09(-1.81%)
Feb 04, 2016 5.190 5.190 5.190 25 +0.22(+4.49%)
Jan 29, 2016 4.967 4.967 4.967 2,000 -0.22(-4.24%)
Jan 25, 2016 5.187 5.187 5.187 0 +0.00(+0.01%)
Jan 22, 2016 5.199 5.200 4.960 5.186 800 +0.24(+4.79%)
Jan 21, 2016 4.949 4.949 4.949 4.949 700 +0.09(+1.89%)
Jan 20, 2016 4.861 4.861 4.780 4.857 3,250 -0.27(-5.27%)
Jan 19, 2016 5.180 5.180 5.127 5.127 2,468 +0.01(+0.14%)
Jan 15, 2016 5.120 5.120 5.120 0 -0.10(-1.95%)
Jan 14, 2016 5.226 5.439 5.171 5.222 6,566 +0.08(+1.54%)
Jan 11, 2016 5.143 5.143 5.143 0 -0.40(-7.17%)
Jan 07, 2016 5.540 5.540 5.540 0 -0.34(-5.71%)
Dec 30, 2015 5.876 5.876 5.876 51 -0.64(-9.88%)
Dec 16, 2015 6.520 6.520 6.520 17 -0.07(-1.06%)
Dec 11, 2015 6.590 6.590 6.590 29 +0.32(+5.09%)
Dec 10, 2015 6.271 6.271 6.271 6.271 111 +0.02(+0.25%)
Dec 07, 2015 6.255 6.255 6.255 0 -0.69(-10.00%)
Dec 04, 2015 6.950 6.950 6.950 6.950 1,510 -0.03(-0.43%)
Dec 03, 2015 6.980 6.980 6.980 6.980 2,261 +0.00(+0.00%)
Dec 02, 2015 6.980 6.980 6.980 6.980 301 -0.05(-0.71%)
Dec 01, 2015 6.980 7.030 6.980 7.030 1,316 +0.05(+0.72%)
Nov 30, 2015 6.980 6.980 6.980 6.980 152 -0.22(-3.08%)
Nov 17, 2015 7.202 7.202 7.202 0 +0.01(+0.07%)
Nov 16, 2015 7.197 7.197 7.197 7.197 1,000 +0.10(+1.35%)
Nov 12, 2015 7.101 7.101 7.101 0 -0.10(-1.42%)
Nov 11, 2015 7.204 7.204 7.204 7.204 500 -0.11(-1.45%)
Nov 10, 2015 7.310 7.310 7.310 7.310 1,000 +0.01(+0.13%)
Nov 09, 2015 7.300 7.300 7.300 7.300 149 -0.16(-2.14%)
Oct 26, 2015 7.460 7.460 7.460 0 +0.27(+3.76%)
Oct 23, 2015 7.140 7.328 7.140 7.190 2,607 -0.01(-0.14%)
Oct 22, 2015 7.200 7.200 7.200 7.200 139 -0.16(-2.17%)
Oct 21, 2015 7.360 7.360 7.360 7.360 125 -0.15(-2.00%)
Oct 20, 2015 7.510 7.510 7.510 7.510 112 -0.09(-1.18%)
Oct 19, 2015 7.600 7.600 7.600 7.600 111 -0.12(-1.50%)
Oct 16, 2015 7.660 7.796 7.660 7.716 1,611 -0.14(-1.83%)
Oct 15, 2015 7.870 7.870 7.750 7.860 2,209 -0.30(-3.68%)
Oct 14, 2015 8.160 8.160 8.160 8.160 115 +0.15(+1.87%)
Oct 13, 2015 8.010 8.010 8.010 8.010 122 -0.00(-0.06%)
Oct 02, 2015 8.015 8.015 8.015 0 -0.15(-1.78%)
Sep 30, 2015 8.160 8.160 8.160 5 -0.01(-0.11%)
Sep 29, 2015 8.169 8.169 8.169 8.169 890 -0.12(-1.43%)
Sep 22, 2015 8.287 8.287 8.287 0 -0.30(-3.45%)
Sep 16, 2015 8.584 8.584 8.584 3 +1.07(+14.20%)
Sep 14, 2015 7.516 7.516 7.516 0 +0.22(+2.96%)
Aug 27, 2015 7.300 7.300 7.300 4 +0.93(+14.60%)
Aug 26, 2015 6.370 6.370 6.370 6.370 109 -3.06(-32.43%)
Aug 12, 2015 9.427 9.427 9.427 0 +0.07(+0.72%)
Aug 03, 2015 9.360 9.360 9.360 1 -0.04(-0.44%)
Jul 30, 2015 9.402 9.402 9.402 1 +0.10(+1.09%)
Jul 29, 2015 9.300 9.300 9.300 9.300 1,000 -0.28(-2.97%)
Jul 23, 2015 9.585 9.585 9.585 4 -0.37(-3.67%)
Jul 14, 2015 9.950 9.950 9.950 5 +0.33(+3.43%)
Jul 09, 2015 9.620 9.620 9.620 0 -1.51(-13.60%)
Jul 07, 2015 11.13 11.13 11.13 8 -1.37(-10.94%)
Jun 29, 2015 12.50 12.50 12.50 0 -0.24(-1.86%)
Jun 19, 2015 12.74 12.74 12.74 0 -0.66(-4.90%)
Jun 12, 2015 13.40 13.40 13.40 0 -0.61(-4.37%)
Jun 10, 2015 14.01 14.01 14.01 67 +0.67(+5.01%)
Jun 09, 2015 13.39 13.39 13.34 13.34 545 +0.03(+0.20%)
Jun 05, 2015 13.31 13.31 13.31 0 -0.68(-4.86%)
Jun 03, 2015 13.99 13.99 13.99 0 +0.58(+4.35%)
Jun 02, 2015 12.50 13.41 12.50 13.41 337 +1.60(+13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.