Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		1.060	1.060	1.060	0	-0.03(-2.75%)
May 17, 2016		1.090	1.090	1.090	0	-0.02(-1.80%)
May 16, 2016	1.110	1.110	1.110	1.110	145	-0.05(-4.31%)
May 04, 2016		1.160	1.160	1.160	0	+0.01(+0.87%)
Apr 26, 2016		1.150	1.150	1.150	0	-0.10(-8.00%)
Apr 12, 2016		1.250	1.250	1.250	0	+0.26(+25.75%)
Mar 16, 2016		0.9940	0.9940	0.9940	0	-0.01(-0.60%)
Mar 14, 2016		1.000	1.000	1.000	0	-0.02(-1.96%)
Mar 11, 2016	1.020	1.020	1.020	1.020	4,665	+0.04(+4.08%)
Mar 09, 2016		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Mar 08, 2016	0.9800	0.9800	0.9800	0.9800	500	+0.08(+9.13%)
Feb 26, 2016		0.8980	0.8980	0.8980	0	-0.00(-0.22%)
Feb 23, 2016		0.9000	0.9000	0.9000	0	+0.07(+8.43%)
Jan 13, 2016		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Jan 07, 2016		0.8400	0.8400	0.8400	0	-0.16(-16.00%)
Jan 04, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 31, 2015		1.000	1.000	1.000	0	-0.38(-27.54%)
Nov 12, 2015		1.380	1.380	1.380	0	+0.00(+0.00%)
Nov 11, 2015	1.290	1.380	1.290	1.380	10,150	+0.22(+18.97%)
Aug 31, 2015		1.160	1.160	1.160	0	-0.13(-10.08%)
Aug 28, 2015	1.290	1.290	1.290	1.290	1,000	+0.20(+18.35%)
Aug 26, 2015		1.090	1.090	1.090	0	-0.21(-16.15%)
Aug 05, 2015		1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 03, 2015		1.300	1.300	1.300	0	-0.08(-5.80%)
Jul 21, 2015		1.380	1.380	1.380	0	+0.02(+1.62%)
Jul 20, 2015	1.358	1.358	1.358	1.358	1,000	+0.09(+6.93%)
Jul 07, 2015		1.270	1.270	1.270	0	-0.04(-3.05%)
Jul 06, 2015	1.310	1.310	1.310	1.310	300	-0.26(-16.56%)
Jun 16, 2015		1.570	1.570	1.570	0	-0.12(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Communications (OP: CCCGF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

China Communications (OP: CCCGF )

Historical Prices

Sections

Services

Statesman Examiner