Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.250 2.300 2.200 2.200 7,000 -0.05(-2.22%)
May 29, 2008 2.250 2.250 2.140 2.250 2,500 +0.00(+0.00%)
May 28, 2008 2.250 2.250 2.220 2.250 5,300 +0.03(+1.35%)
May 27, 2008 2.350 2.250 2.220 2.220 10,500 -0.13(-5.53%)
May 26, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 23, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 22, 2008 2.350 2.350 2.310 2.350 2,000 +0.15(+6.82%)
May 21, 2008 2.200 2.200 2.200 2.200 1,000 -0.20(-8.33%)
May 20, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 19, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 16, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 15, 2008 2.400 2.400 2.400 2.400 2,500 +0.00(+0.00%)
May 14, 2008 2.400 2.400 2.400 2.400 2,000 +0.00(+0.00%)
May 13, 2008 2.400 2.400 2.350 2.400 42,583 +0.10(+4.35%)
May 12, 2008 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
May 09, 2008 2.200 2.300 2.300 2.300 3,000 +0.10(+4.55%)
May 08, 2008 2.200 2.200 2.200 2.200 100 -0.10(-4.35%)
May 07, 2008 2.300 2.400 2.300 2.300 5,750 -0.25(-9.80%)
May 06, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 05, 2008 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
May 02, 2008 2.300 2.500 2.500 2.500 1,000 +0.20(+8.70%)
May 01, 2008 2.300 2.300 2.300 2.300 2,000 -0.15(-6.12%)
Apr 30, 2008 2.450 2.450 2.450 2.450 500 +0.05(+2.08%)
Apr 29, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 28, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 25, 2008 2.360 2.400 2.400 2.400 5,000 +0.04(+1.69%)
Apr 24, 2008 2.360 2.360 2.360 2.360 1,000 +0.11(+4.89%)
Apr 23, 2008 2.250 2.250 2.250 2.250 1,000 +0.10(+4.65%)
Apr 22, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 21, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 18, 2008 2.150 2.150 2.150 2.150 7,125 -0.01(-0.46%)
Apr 17, 2008 2.160 2.160 2.160 2.160 2,150 -0.04(-1.82%)
Apr 16, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 15, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 14, 2008 2.280 2.250 2.200 2.200 3,000 -0.08(-3.51%)
Apr 11, 2008 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 10, 2008 2.280 2.280 2.280 2.280 4,000 -0.37(-13.96%)
Apr 09, 2008 2.650 2.650 2.300 2.650 2,000 +0.50(+23.26%)
Apr 08, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 07, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 04, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 03, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 02, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 01, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 31, 2008 2.150 2.150 2.150 2.150 1,485 -0.01(-0.46%)
Mar 28, 2008 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 27, 2008 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 26, 2008 2.160 2.160 2.160 2.160 0 +0.13(+6.40%)
Mar 25, 2008 0.1600 2.030 2.030 2.030 1,000 +0.00(+0.00%)
Mar 24, 2008 2.050 2.030 2.030 2.030 2,000 -0.02(-0.98%)
Mar 21, 2008 2.050 2.050 2.050 2.050 156 +0.00(+0.00%)
Mar 20, 2008 2.050 2.050 2.050 2.050 156 -0.13(-5.96%)
Mar 19, 2008 2.180 2.180 2.180 2.180 1,961 -0.37(-14.51%)
Mar 18, 2008 2.000 2.550 2.000 2.550 18,218 +0.55(+27.50%)
Mar 17, 2008 2.000 2.000 2.000 2.000 966 -0.20(-9.09%)
Mar 14, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 13, 2008 2.380 2.200 2.200 2.200 1,000 -0.18(-7.56%)
Mar 12, 2008 2.380 2.380 2.380 2.380 2,000 -0.12(-4.80%)
Mar 11, 2008 2.500 2.500 2.350 2.500 1,758 -0.13(-4.94%)
Mar 10, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 07, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 06, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 05, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 04, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 03, 2008 2.630 2.630 2.630 2.630 1,800 -0.12(-4.36%)
Feb 29, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 28, 2008 2.750 2.750 2.750 2.750 4,477 +0.00(+0.00%)
Feb 27, 2008 2.750 2.750 2.600 2.750 110,738 +0.25(+10.00%)
Feb 26, 2008 2.500 2.500 2.500 2.500 5,000 +0.00(+0.00%)
Feb 25, 2008 2.500 2.500 2.500 2.500 11,734 -0.20(-7.41%)
Feb 22, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 21, 2008 2.600 2.700 2.700 2.700 4,055 +0.10(+3.85%)
Feb 20, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 19, 2008 2.800 2.600 2.600 2.600 100 -0.20(-7.14%)
Feb 18, 2008 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Feb 15, 2008 2.800 2.800 2.800 2.800 1,000 +0.15(+5.66%)
Feb 14, 2008 2.650 2.700 2.650 2.650 3,500 -0.05(-1.85%)
Feb 13, 2008 2.700 2.700 2.700 2.700 387 +0.10(+3.85%)
Feb 12, 2008 2.600 2.600 2.600 2.600 3,500 +0.10(+4.00%)
Feb 11, 2008 2.500 2.500 2.500 2.500 1,000 -0.15(-5.66%)
Feb 08, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 07, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 06, 2008 2.650 2.650 2.650 2.650 3,380 +0.00(+0.00%)
Feb 05, 2008 2.600 2.650 2.650 2.650 2,000 +0.05(+1.92%)
Feb 04, 2008 2.450 2.600 2.600 2.600 300 +0.15(+6.12%)
Feb 01, 2008 2.500 2.450 2.450 2.450 500 -0.05(-2.00%)
Jan 31, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 30, 2008 2.500 2.500 2.500 2.500 100 -0.05(-1.96%)
Jan 29, 2008 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
Jan 28, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 25, 2008 2.450 2.650 2.620 2.650 6,310 +0.20(+8.16%)
Jan 24, 2008 2.450 2.450 2.450 2.450 1,003 +0.35(+16.67%)
Jan 23, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 22, 2008 2.100 2.250 2.000 2.100 11,000 -0.50(-19.23%)
Jan 21, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 18, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 17, 2008 2.600 2.600 2.600 2.600 1,000 -0.20(-7.14%)
Jan 16, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 15, 2008 3.100 2.900 2.650 2.800 96,550 -0.30(-9.68%)
Jan 14, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 11, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 10, 2008 3.100 3.100 3.100 3.100 966 +0.00(+0.00%)
Jan 09, 2008 2.930 3.100 3.100 3.100 300 +0.17(+5.80%)
Jan 08, 2008 2.930 2.930 2.930 2.930 1,000 +0.02(+0.69%)
Jan 07, 2008 3.000 2.910 2.910 2.910 2,000 -0.09(-3.00%)
Jan 04, 2008 3.000 3.000 2.850 3.000 1,198 +0.10(+3.45%)
Jan 03, 2008 2.900 2.900 2.900 2.900 1,707 +0.05(+1.75%)
Jan 02, 2008 2.550 2.850 2.850 2.850 500 +0.30(+11.76%)
Jan 01, 2008 2.550 2.550 2.550 2.550 2,000 +0.00(+0.00%)
Dec 31, 2007 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
Dec 28, 2007 2.650 2.650 2.650 2.650 1,000 +0.05(+1.92%)
Dec 27, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 26, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 24, 2007 2.600 2.600 2.600 2.600 2,300 -0.05(-1.89%)
Dec 21, 2007 2.650 2.650 2.650 2.650 2,068 +0.05(+1.92%)
Dec 20, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 19, 2007 2.600 2.600 2.600 2.600 1,700 +0.00(+0.00%)
Dec 18, 2007 2.600 2.650 2.590 2.600 1,895 -0.10(-3.70%)
Dec 17, 2007 2.650 2.700 2.700 2.700 500 +0.05(+1.89%)
Dec 14, 2007 2.650 2.650 2.650 2.650 1,500 -0.14(-5.02%)
Dec 13, 2007 2.700 2.790 2.650 2.790 2,300 +0.09(+3.33%)
Dec 12, 2007 2.700 2.700 2.700 2.700 1,000 -0.10(-3.57%)
Dec 11, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 10, 2007 2.800 2.800 2.750 2.800 698 -0.20(-6.67%)
Dec 07, 2007 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Dec 06, 2007 3.050 3.000 3.000 3.000 2,526 -0.05(-1.64%)
Dec 05, 2007 3.050 3.050 3.020 3.050 3,300 +0.05(+1.67%)
Dec 04, 2007 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Dec 03, 2007 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Nov 30, 2007 2.810 3.000 2.850 3.000 5,745 +0.19(+6.76%)
Nov 29, 2007 2.750 2.810 2.810 2.810 244,453 +0.06(+2.18%)
Nov 28, 2007 2.750 2.750 2.570 2.750 6,100 +0.05(+1.85%)
Nov 27, 2007 2.700 2.700 2.620 2.700 2,000 +0.00(+0.00%)
Nov 26, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 23, 2007 2.800 2.700 2.550 2.700 21,225 -0.10(-3.57%)
Nov 21, 2007 3.000 2.800 2.660 2.800 3,400 -0.20(-6.67%)
Nov 20, 2007 3.000 3.050 2.860 3.000 15,480 +0.05(+1.69%)
Nov 19, 2007 2.950 2.950 2.780 2.950 14,350 +0.10(+3.51%)
Nov 16, 2007 2.850 2.850 2.730 2.850 3,700 -0.02(-0.70%)
Nov 15, 2007 2.870 3.000 2.870 2.870 6,000 -0.10(-3.37%)
Nov 14, 2007 2.750 2.970 2.850 2.970 1,100 +0.22(+8.00%)
Nov 13, 2007 2.800 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Nov 12, 2007 2.800 2.800 2.700 2.800 8,900 -0.05(-1.75%)
Nov 09, 2007 2.850 2.850 2.850 2.850 2,300 -0.30(-9.52%)
Nov 08, 2007 3.150 3.150 2.910 3.150 4,000 -0.05(-1.56%)
Nov 07, 2007 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Nov 06, 2007 3.200 3.200 3.200 3.200 10,768 +0.00(+0.00%)
Nov 05, 2007 3.150 3.200 3.040 3.200 6,600 +0.05(+1.59%)
Nov 02, 2007 3.150 3.300 3.150 3.150 3,362 +0.02(+0.64%)
Nov 01, 2007 3.130 3.150 3.000 3.130 1,600 +0.13(+4.33%)
Oct 31, 2007 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Oct 30, 2007 3.000 3.150 3.000 3.000 11,720 +0.00(+0.00%)
Oct 29, 2007 3.000 3.050 2.990 3.000 8,000 +0.00(+0.00%)
Oct 26, 2007 3.000 3.000 3.000 3.000 1,000 +0.10(+3.45%)
Oct 25, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 24, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 23, 2007 2.900 3.000 2.900 2.900 4,400 -0.20(-6.45%)
Oct 19, 2007 3.100 3.150 3.050 3.100 4,100 +0.00(+0.00%)
Oct 18, 2007 3.100 3.100 3.100 3.100 2,500 +0.10(+3.33%)
Oct 17, 2007 3.000 3.060 3.000 3.000 12,000 -0.06(-1.96%)
Oct 16, 2007 3.060 3.100 3.000 3.060 14,362 +0.04(+1.32%)
Oct 15, 2007 3.020 3.030 3.000 3.020 13,100 +0.17(+5.96%)
Oct 12, 2007 2.850 2.950 2.850 2.850 1,400 +0.05(+1.79%)
Oct 11, 2007 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Oct 10, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 09, 2007 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Oct 08, 2007 2.860 2.800 2.800 2.800 3,380 -0.06(-2.10%)
Oct 05, 2007 2.860 2.900 2.750 2.860 4,500 +0.15(+5.54%)
Oct 04, 2007 2.700 2.710 2.700 2.710 2,000 +0.01(+0.37%)
Oct 03, 2007 2.700 2.700 2.700 2.700 2,100 +0.20(+8.00%)
Oct 02, 2007 2.500 2.500 2.500 2.500 1,000 +0.16(+6.84%)
Oct 01, 2007 2.500 2.400 2.340 2.340 1,700 -0.16(-6.40%)
Sep 28, 2007 2.500 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Sep 27, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 26, 2007 2.400 2.400 2.400 2.400 11,000 +0.00(+0.00%)
Sep 25, 2007 2.400 2.400 2.370 2.400 24,650 +0.00(+0.00%)
Sep 24, 2007 2.400 2.400 2.350 2.400 9,300 +0.04(+1.69%)
Sep 21, 2007 2.350 2.400 2.300 2.360 9,900 +0.01(+0.43%)
Sep 20, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 19, 2007 2.350 2.380 2.350 2.350 3,000 +0.01(+0.43%)
Sep 18, 2007 2.300 2.340 2.300 2.340 4,000 +0.04(+1.74%)
Sep 17, 2007 2.300 2.300 2.300 2.300 3,000 +0.00(+0.00%)
Sep 14, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 13, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 12, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 11, 2007 2.300 2.300 2.300 2.300 2,000 -0.10(-4.17%)
Sep 10, 2007 2.400 2.400 2.400 2.400 10,000 +0.10(+4.35%)
Sep 07, 2007 2.300 2.300 2.300 2.300 722 -0.05(-2.13%)
Sep 06, 2007 2.320 2.350 2.350 2.350 7,200 +0.03(+1.29%)
Sep 05, 2007 2.320 2.320 2.320 2.320 1,000 +0.07(+3.11%)
Sep 04, 2007 2.250 2.250 2.250 2.250 2,000 +0.15(+7.14%)
Aug 31, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 30, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 29, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 28, 2007 2.100 2.200 2.100 2.100 5,000 +0.07(+3.45%)
Aug 27, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 24, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 23, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 22, 2007 2.030 2.030 2.030 2.030 3,000 +0.13(+6.84%)
Aug 21, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 20, 2007 1.900 1.950 1.900 1.900 14,000 +0.10(+5.56%)
Aug 17, 2007 1.800 1.800 1.800 1.800 3,000 -0.24(-11.76%)
Aug 16, 2007 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Aug 15, 2007 2.040 2.040 2.040 2.040 1,000 -0.01(-0.49%)
Aug 14, 2007 2.050 2.050 2.030 2.050 6,567 +0.01(+0.49%)
Aug 13, 2007 2.040 2.040 1.980 2.040 12,500 +0.04(+2.00%)
Aug 10, 2007 2.000 2.000 2.000 2.000 1,000 +0.04(+2.04%)
Aug 09, 2007 1.960 1.960 1.960 1.960 1,833 +0.01(+0.51%)
Aug 08, 2007 1.950 2.000 1.950 1.950 9,990 +0.12(+6.56%)
Aug 07, 2007 1.830 1.870 1.830 1.830 3,000 -0.01(-0.54%)
Aug 06, 2007 1.840 1.900 1.840 1.840 7,600 -0.11(-5.64%)
Aug 03, 2007 1.950 1.950 1.950 1.950 2,000 -0.10(-4.88%)
Aug 02, 2007 2.050 2.050 2.050 2.050 1,000 -0.15(-6.82%)
Aug 01, 2007 2.200 2.200 2.200 2.200 8,250 +0.00(+0.00%)
Jul 31, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 30, 2007 2.200 2.200 2.200 2.200 2,100 +0.11(+5.26%)
Jul 27, 2007 2.200 2.150 2.090 2.090 4,500 -0.11(-5.00%)
Jul 26, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 25, 2007 2.200 2.200 2.200 2.200 2,000 -0.05(-2.22%)
Jul 24, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 23, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 20, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 19, 2007 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Jul 18, 2007 2.280 2.250 2.250 2.250 1,000 -0.03(-1.32%)
Jul 17, 2007 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Jul 16, 2007 2.150 2.280 2.280 2.280 1,000 +0.13(+6.05%)
Jul 13, 2007 2.150 2.150 2.100 2.150 1,950 +0.00(+0.00%)
Jul 12, 2007 2.240 2.160 2.150 2.150 11,000 -0.09(-4.02%)
Jul 11, 2007 2.270 2.250 2.240 2.240 41,000 -0.03(-1.32%)
Jul 10, 2007 2.270 2.300 2.270 2.270 8,000 +0.04(+1.79%)
Jul 09, 2007 2.230 2.230 2.230 2.230 15,000 +0.36(+19.25%)
Jul 06, 2007 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jul 05, 2007 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jul 03, 2007 1.870 1.880 1.830 1.870 37,000 +0.06(+3.31%)
Jul 02, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 29, 2007 1.810 1.820 1.810 1.810 11,000 +0.07(+4.02%)
Jun 28, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 27, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 26, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 25, 2007 1.740 1.770 1.740 1.740 5,500 +0.28(+19.18%)
Jun 22, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 21, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 20, 2007 1.460 1.670 1.670 1.460 3,000 +0.00(+0.00%)
Jun 19, 2007 1.460 1.690 1.680 1.460 3,960 +0.00(+0.00%)
Jun 18, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 15, 2007 1.460 1.710 1.650 1.460 14,500 +0.00(+0.00%)
Jun 14, 2007 1.460 1.680 1.670 1.460 4,000 +0.00(+0.00%)
Jun 13, 2007 1.460 1.630 1.610 1.460 7,994 +0.00(+0.00%)
Jun 12, 2007 1.460 1.550 1.550 1.460 5,000 +0.00(+0.00%)
Jun 11, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 08, 2007 1.460 1.460 1.460 1.460 2,000 +0.03(+2.10%)
Jun 07, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 06, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 05, 2007 1.430 1.430 1.430 1.430 1,000 +0.04(+2.88%)
Jun 04, 2007 1.390 1.430 1.390 1.390 3,200 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.