Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 4.575 4.575 4.575 0 -0.03(-0.55%)
Mar 09, 2018 4.600 4.600 4.600 0 -0.15(-3.16%)
Mar 01, 2018 4.750 4.750 4.750 0 -0.05(-1.06%)
Feb 28, 2018 4.801 4.801 4.801 4.801 834 -0.35(-6.77%)
Feb 27, 2018 5.150 5.150 5.150 5.150 429 +0.00(+0.00%)
Feb 26, 2018 5.150 5.150 5.150 5.150 631 +0.00(+0.00%)
Feb 09, 2018 5.150 5.150 5.150 0 +0.50(+10.81%)
Feb 06, 2018 4.648 4.648 4.648 0 -0.50(-9.76%)
Jan 29, 2018 5.150 5.150 5.150 0 +0.15(+3.00%)
Jan 19, 2018 5.000 5.000 5.000 0 +0.50(+11.11%)
Nov 29, 2017 4.500 4.500 4.500 0 +0.15(+3.45%)
Nov 21, 2017 4.350 4.350 4.350 0 +0.15(+3.57%)
Nov 07, 2017 4.200 4.200 4.200 10 +0.14(+3.45%)
Oct 17, 2017 4.060 4.060 4.060 0 +0.06(+1.50%)
Oct 16, 2017 4.000 4.000 4.000 4.000 2,500 -0.08(-2.05%)
Oct 10, 2017 4.084 4.084 4.084 0 +0.14(+3.59%)
Oct 02, 2017 3.942 3.942 3.942 0 +0.00(+0.00%)
Sep 27, 2017 3.942 3.942 3.942 0 +0.02(+0.63%)
Sep 26, 2017 3.918 3.918 3.918 3.918 5,150 -0.05(-1.32%)
Sep 25, 2017 3.970 3.970 3.970 3.970 3,850 +0.07(+1.79%)
Jul 03, 2017 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 27, 2017 3.900 3.900 3.900 0 -0.21(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.