Indicators

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		5.250	5.250	5.250	0	-0.05(-0.95%)
Apr 30, 2015		5.300	5.300	5.300	0	+0.37(+7.51%)
Apr 06, 2015		4.930	4.930	4.930	0	+0.01(+0.20%)
Apr 02, 2015		4.920	4.920	4.920	0	+0.01(+0.20%)
Apr 01, 2015	4.910	4.910	4.910	4.910	1,320	-0.46(-8.65%)
Feb 27, 2015		5.375	5.375	5.375	0	+0.04(+0.84%)
Feb 24, 2015		5.330	5.330	5.330	0	+0.23(+4.51%)
Feb 09, 2015		5.100	5.100	5.100	0	-0.10(-1.92%)
Nov 24, 2014		5.200	5.200	5.200	0	-0.40(-7.14%)
Nov 11, 2014		5.600	5.600	5.600	0	-0.20(-3.45%)
Nov 05, 2014		5.800	5.800	5.800	0	+0.45(+8.41%)
Oct 24, 2014		5.350	5.350	5.350	0	-0.12(-2.19%)
Oct 06, 2014		5.470	5.470	5.470	0	+0.10(+1.86%)
Aug 25, 2014		5.370	5.370	5.370	0	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.