Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 2.700 2.700 2.700 0 -0.53(-16.41%)
Apr 12, 2010 3.230 3.230 3.230 0 +0.23(+7.67%)
Mar 31, 2010 3.000 3.000 3.000 3.000 0 +0.05(+1.61%)
Mar 25, 2010 2.953 2.953 2.953 2.953 0 +0.50(+20.51%)
Nov 30, 2009 2.450 2.450 2.450 0 -0.12(-4.67%)
Sep 21, 2009 2.570 2.570 2.570 0 +0.12(+4.90%)
Aug 27, 2009 2.450 2.450 2.450 0 -0.07(-2.78%)
Aug 14, 2009 2.520 2.520 2.520 2.520 20,000 +0.10(+4.13%)
Aug 05, 2009 2.420 2.420 2.420 2.420 0 +0.50(+26.04%)
Jun 04, 2009 1.920 1.920 1.920 0 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.