Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDZXF )

34.67 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 34.67 0 -0.33(-0.94%)
May 15, 2024 35.00 0 -0.52(-1.46%)
May 10, 2024 35.52 0 +2.52(+7.64%)
May 07, 2024 33.00 150 -1.45(-4.21%)
May 06, 2024 34.45 34.45 34.45 34.45 200 +2.61(+8.20%)
Apr 26, 2024 31.84 18 -1.79(-5.31%)
Apr 25, 2024 33.62 33.62 33.62 33.62 126 +0.83(+2.52%)
Apr 23, 2024 32.80 0 -1.14(-3.37%)
Apr 22, 2024 34.45 34.45 33.94 33.94 2,023 +3.51(+11.52%)
Apr 16, 2024 30.44 30 +0.39(+1.28%)
Apr 15, 2024 30.05 30.05 30.05 30.05 307 +0.48(+1.62%)
Apr 12, 2024 29.57 29.57 29.57 29.57 400 +1.13(+3.97%)
Apr 11, 2024 28.44 28.44 28.44 28.44 358 +1.13(+4.14%)
Apr 10, 2024 27.31 27.31 27.31 27.31 100 -1.63(-5.63%)
Apr 05, 2024 28.94 60 -0.41(-1.40%)
Apr 03, 2024 29.35 120 -0.47(-1.58%)
Apr 01, 2024 29.82 30 +0.52(+1.77%)
Mar 26, 2024 29.30 354 -0.88(-2.92%)
Mar 21, 2024 30.18 35 -1.14(-3.66%)
Mar 20, 2024 31.94 31.94 31.32 31.32 656 -0.28(-0.87%)
Mar 18, 2024 31.60 66 -0.84(-2.59%)
Mar 14, 2024 32.44 20 +0.50(+1.57%)
Mar 13, 2024 32.47 32.47 31.51 31.94 1,298 -0.62(-1.90%)
Mar 12, 2024 32.56 32.56 32.56 32.56 1,250 +1.41(+4.53%)
Mar 11, 2024 31.55 32.56 31.15 31.15 715 -0.66(-2.07%)
Mar 08, 2024 31.81 31.81 31.81 31.81 126 -0.09(-0.29%)
Mar 07, 2024 31.90 31.90 31.90 31.90 32,693 +1.31(+4.28%)
Mar 05, 2024 30.59 52,440 -0.08(-0.26%)
Feb 29, 2024 30.67 83,753 -1.23(-3.86%)
Feb 27, 2024 31.90 70 +0.05(+0.16%)
Feb 26, 2024 31.85 31.85 31.85 31.85 223 +0.04(+0.13%)
Feb 23, 2024 31.81 31.81 31.81 31.81 214 -0.76(-2.33%)
Feb 21, 2024 32.57 0 +0.54(+1.67%)
Feb 08, 2024 32.03 27 -0.71(-2.17%)
Feb 06, 2024 32.74 46 -0.16(-0.47%)
Feb 05, 2024 32.85 32.90 32.85 32.90 1,871 -0.01(-0.03%)
Feb 01, 2024 32.91 0 -0.85(-2.52%)
Jan 29, 2024 33.76 18 +0.56(+1.69%)
Jan 26, 2024 33.20 33.20 33.20 33.20 196 -0.68(-2.01%)
Jan 24, 2024 33.88 25 +0.31(+0.92%)
Jan 22, 2024 33.57 2,091 +0.27(+0.81%)
Jan 18, 2024 33.30 61 -0.02(-0.05%)
Jan 17, 2024 33.32 33.32 33.32 33.32 268 -0.45(-1.34%)
Jan 16, 2024 33.55 33.77 33.07 33.77 974 +0.67(+2.02%)
Jan 10, 2024 33.10 0 -0.97(-2.85%)
Jan 09, 2024 34.07 34.07 34.07 34.07 300 +0.91(+2.76%)
Jan 08, 2024 33.16 33.16 33.16 33.16 26,192 -0.63(-1.87%)
Jan 05, 2024 33.90 33.90 33.79 33.79 65,292 +0.61(+1.83%)
Jan 04, 2024 33.18 33.18 33.18 33.18 141 +1.25(+3.93%)
Jan 02, 2024 31.93 17 -0.47(-1.45%)
Dec 29, 2023 32.40 32.40 32.40 32.40 260 +0.44(+1.36%)
Dec 28, 2023 31.96 31.96 31.96 31.96 214 +0.68(+2.17%)
Dec 27, 2023 31.91 31.91 31.28 31.28 305 -0.48(-1.51%)
Dec 26, 2023 31.76 31.76 31.76 31.76 780 +0.16(+0.51%)
Dec 22, 2023 31.60 31.60 31.60 31.60 198 +0.40(+1.28%)
Dec 20, 2023 31.20 100,000 +0.50(+1.63%)
Dec 19, 2023 30.70 30.70 30.70 30.70 280 -0.87(-2.76%)
Dec 18, 2023 31.98 31.98 31.57 31.57 453 -0.58(-1.80%)
Dec 15, 2023 32.20 32.20 32.15 32.15 9,440 +0.24(+0.75%)
Dec 14, 2023 31.91 31.91 31.91 31.91 157 +0.45(+1.43%)
Dec 12, 2023 31.46 113 +0.57(+1.85%)
Dec 11, 2023 30.89 30.89 30.89 30.89 75,500 +0.20(+0.65%)
Dec 08, 2023 30.70 30.70 30.69 30.69 295,392 +0.65(+2.18%)
Dec 07, 2023 30.03 30.03 30.03 30.03 153,058 -0.36(-1.20%)
Dec 06, 2023 30.40 30.40 30.40 30.40 290,120 +1.02(+3.46%)
Nov 29, 2023 29.38 102 +0.58(+2.01%)
Nov 28, 2023 28.79 28.80 28.79 28.80 511 -1.07(-3.60%)
Nov 21, 2023 29.88 124 +1.15(+4.00%)
Nov 17, 2023 28.73 50,000 -0.90(-3.05%)
Nov 14, 2023 29.63 80,020 +3.48(+13.30%)
Nov 01, 2023 26.15 80,049 +0.40(+1.55%)
Oct 31, 2023 25.75 25.75 25.75 25.75 287 -1.27(-4.70%)
Oct 30, 2023 27.02 27.02 27.02 27.02 162,703 -0.74(-2.67%)
Oct 27, 2023 27.76 27.76 27.76 27.76 220 +0.67(+2.47%)
Oct 26, 2023 27.09 28.10 27.09 27.09 140,752 -3.42(-11.21%)
Oct 23, 2023 30.51 1 -0.07(-0.25%)
Oct 20, 2023 30.59 30.59 30.59 30.59 11,618 -0.16(-0.54%)
Oct 19, 2023 30.75 30.75 30.75 30.75 486 -2.21(-6.71%)
Oct 16, 2023 32.96 72 +1.86(+5.99%)
Oct 13, 2023 30.92 31.10 30.64 31.10 80,734 +2.90(+10.27%)
Oct 11, 2023 28.20 79,662 +0.43(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.