Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GECSF )

0.2796 -0.0004 (-0.14%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.2650 0.2650 0.2650 0.2650 13,000 -0.00(-0.56%)
May 24, 2024 0.2665 0.2665 0.2665 0.2665 3,000 -0.00(-0.34%)
May 21, 2024 0.2674 0 -0.00(-0.19%)
May 17, 2024 0.2679 0 +0.00(+0.00%)
May 16, 2024 0.2679 0.2679 0.2679 0.2679 18,000 +0.00(+0.30%)
May 13, 2024 0.2671 0 -0.01(-3.68%)
May 02, 2024 0.2773 0 -0.01(-2.39%)
Apr 30, 2024 0.2841 0 +0.02(+6.32%)
Apr 26, 2024 0.2672 0 +0.00(+0.49%)
Apr 22, 2024 0.2659 0 +0.00(+0.23%)
Apr 15, 2024 0.2653 0 -0.03(-9.39%)
Apr 11, 2024 0.2928 0 +0.00(+1.04%)
Apr 08, 2024 0.2898 0 -0.01(-3.40%)
Apr 04, 2024 0.3000 0 +0.00(+0.50%)
Mar 28, 2024 0.2985 0 +0.00(+0.30%)
Mar 27, 2024 0.2975 0.2976 0.2975 0.2976 56,300 -0.00(-0.20%)
Mar 25, 2024 0.2982 0 -0.00(-0.33%)
Mar 21, 2024 0.2992 0 +0.00(+0.74%)
Mar 20, 2024 0.2885 0.2970 0.2885 0.2970 51,500 +0.03(+10.00%)
Mar 18, 2024 0.2700 0 +0.00(+0.00%)
Mar 15, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 11, 2024 0.2700 0 +0.00(+0.00%)
Mar 08, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+3.85%)
Mar 06, 2024 0.2600 0 +0.00(+0.00%)
Mar 05, 2024 0.2542 0.2600 0.2515 0.2600 27,500 +0.03(+13.54%)
Feb 16, 2024 0.2290 0 -0.02(-8.40%)
Feb 15, 2024 0.2500 0.2500 0.2500 0.2500 100 -0.00(-0.79%)
Feb 09, 2024 0.2520 0 +0.02(+9.57%)
Jan 22, 2024 0.2300 0 +0.01(+4.12%)
Jan 18, 2024 0.2209 0 -0.00(-1.34%)
Jan 16, 2024 0.2239 0 -0.00(-1.32%)
Jan 02, 2024 0.2269 0 -0.04(-14.92%)
Dec 28, 2023 0.2667 0 +0.02(+9.21%)
Dec 22, 2023 0.2442 0 +0.00(+0.70%)
Dec 19, 2023 0.2425 0 -0.00(-1.98%)
Dec 13, 2023 0.2474 0 -0.01(-5.07%)
Sep 12, 2023 0.2606 0 +0.01(+5.08%)
Aug 17, 2023 0.2480 0 -0.04(-12.71%)
Aug 08, 2023 0.2841 0 -0.00(-0.35%)
Aug 01, 2023 0.2851 0 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.