Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

4.950 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 4.950 0 -0.20(-3.88%)
May 22, 2024 5.150 5.150 5.150 5.150 6,020 -0.25(-4.63%)
May 21, 2024 5.410 5.430 5.308 5.400 5,936 +0.05(+0.93%)
May 20, 2024 5.320 5.440 5.270 5.350 8,062 +0.10(+1.90%)
May 17, 2024 5.185 5.250 5.185 5.250 12,560 +0.10(+1.94%)
May 16, 2024 5.020 5.150 5.020 5.150 11,960 +0.81(+18.66%)
May 15, 2024 4.340 4.340 4.340 4.340 37,159 -0.06(-1.36%)
May 14, 2024 4.400 4.400 4.400 4.400 100 +0.20(+4.76%)
May 13, 2024 4.200 4.200 4.200 4.200 1,738 -0.18(-4.11%)
May 10, 2024 4.380 4.380 4.380 4.380 29,170 +0.17(+3.96%)
May 09, 2024 4.213 4.213 4.213 4.213 3,350 +0.10(+2.51%)
May 08, 2024 4.200 4.200 4.085 4.110 7,984 -0.14(-3.29%)
May 07, 2024 4.250 4.250 4.250 4.250 300 -0.04(-0.93%)
May 06, 2024 4.290 4.290 4.290 4.290 1,450 +0.04(+0.94%)
May 01, 2024 4.250 0 +0.03(+0.71%)
Apr 30, 2024 4.490 4.490 4.220 4.220 15,000 -0.18(-4.09%)
Apr 26, 2024 4.400 83 +0.12(+2.76%)
Apr 25, 2024 4.225 4.300 4.225 4.282 451,014 -0.27(-5.89%)
Apr 24, 2024 4.435 4.550 4.435 4.550 89,109 +0.20(+4.60%)
Apr 22, 2024 4.350 543,754 +0.10(+2.35%)
Apr 19, 2024 4.250 4.250 4.250 4.250 4,000 +0.09(+2.14%)
Apr 18, 2024 4.238 4.260 4.161 4.161 8,830 -0.21(-4.78%)
Apr 17, 2024 4.370 4.370 4.370 4.370 6,864 -0.13(-2.89%)
Apr 15, 2024 4.500 75 -0.11(-2.39%)
Apr 12, 2024 4.610 4.610 4.610 4.610 1,000 +0.12(+2.67%)
Apr 10, 2024 4.490 0 +0.00(+0.00%)
Apr 09, 2024 4.490 4.490 4.490 4.490 1,000 -0.04(-0.87%)
Apr 08, 2024 4.615 4.615 4.529 4.529 3,300 +0.03(+0.66%)
Apr 05, 2024 4.600 4.600 4.500 4.500 1,334 +0.01(+0.22%)
Apr 04, 2024 4.490 4.490 4.490 4.490 1,000 +0.03(+0.67%)
Apr 03, 2024 4.460 4.460 4.460 4.460 500 +0.15(+3.48%)
Apr 02, 2024 4.400 4.400 4.310 4.310 1,255 -0.24(-5.27%)
Mar 28, 2024 4.550 0 +0.09(+2.02%)
Mar 27, 2024 4.450 4.500 4.450 4.460 62,000 +0.22(+5.31%)
Mar 26, 2024 4.122 4.300 4.122 4.235 1,400 -0.05(-1.28%)
Mar 25, 2024 4.290 4.290 4.290 4.290 15,000 +0.02(+0.47%)
Mar 22, 2024 4.260 4.270 4.155 4.270 4,290 -0.16(-3.57%)
Mar 21, 2024 4.460 4.460 4.420 4.428 31,020 -0.06(-1.38%)
Mar 20, 2024 4.480 4.502 4.300 4.490 26,891 -0.25(-5.19%)
Mar 19, 2024 4.736 4.736 4.736 4.736 100 -0.16(-3.35%)
Mar 18, 2024 4.900 4.900 4.900 4.900 1,248 +0.02(+0.41%)
Mar 15, 2024 4.880 4.880 4.880 4.880 200 +0.05(+1.04%)
Mar 14, 2024 4.830 4.830 4.830 4.830 1,025 -0.11(-2.23%)
Mar 12, 2024 4.940 14 +0.03(+0.53%)
Mar 08, 2024 4.914 0 -0.11(-2.21%)
Mar 07, 2024 4.900 5.094 4.900 5.025 1,385 -0.29(-5.47%)
Feb 28, 2024 5.316 0 +0.01(+0.11%)
Feb 27, 2024 5.310 5.310 5.310 5.310 600 +0.10(+1.92%)
Feb 26, 2024 5.210 5.270 5.210 5.210 1,390 -0.18(-3.34%)
Feb 23, 2024 5.500 5.500 5.390 5.390 4,980 -0.28(-4.94%)
Feb 22, 2024 5.670 5.670 5.670 5.670 181 +0.17(+3.09%)
Feb 20, 2024 5.500 0 +0.25(+4.76%)
Feb 15, 2024 5.250 0 +0.10(+1.94%)
Feb 13, 2024 5.150 0 -0.10(-1.87%)
Feb 12, 2024 5.220 5.290 5.120 5.248 7,250 +0.30(+6.13%)
Feb 09, 2024 4.945 4.945 4.945 4.945 90,500 +0.15(+3.02%)
Feb 06, 2024 4.800 0 +0.05(+1.05%)
Feb 05, 2024 4.754 4.770 4.750 4.750 1,700 +0.14(+3.04%)
Feb 02, 2024 4.600 4.680 4.595 4.610 14,188 -0.29(-5.92%)
Feb 01, 2024 4.900 4.900 4.900 4.900 34,005 +0.19(+4.03%)
Jan 31, 2024 4.710 4.710 4.710 4.710 950 -0.02(-0.42%)
Jan 30, 2024 4.750 4.790 4.700 4.730 23,294 -0.17(-3.47%)
Jan 29, 2024 4.800 4.900 4.800 4.900 3,585 -0.10(-2.00%)
Jan 26, 2024 5.020 5.020 5.000 5.000 950 +0.08(+1.73%)
Jan 25, 2024 4.890 4.940 4.840 4.915 2,575 -0.04(-0.71%)
Jan 24, 2024 4.930 4.950 4.930 4.950 10,752 +0.02(+0.41%)
Jan 22, 2024 4.930 0 -0.07(-1.40%)
Jan 19, 2024 4.850 5.000 4.850 5.000 30,465 +0.06(+1.21%)
Jan 18, 2024 5.080 5.130 4.800 4.940 21,295 -3.31(-40.12%)
Jan 10, 2024 8.250 5 +0.11(+1.35%)
Jan 04, 2024 8.140 0 -0.21(-2.51%)
Jan 03, 2024 8.350 8.350 8.350 8.350 5,529 -0.24(-2.79%)
Jan 02, 2024 8.590 8.590 8.590 8.590 200 -0.21(-2.39%)
Dec 21, 2023 8.800 0 -0.10(-1.12%)
Dec 19, 2023 8.900 0 +0.16(+1.83%)
Dec 15, 2023 8.740 0 +0.14(+1.63%)
Dec 13, 2023 8.600 0 +0.00(+0.00%)
Dec 12, 2023 8.600 8.600 8.600 8.600 9,000 -0.30(-3.37%)
Dec 11, 2023 8.850 8.900 8.850 8.900 9,500 +0.40(+4.71%)
Dec 08, 2023 8.500 8.500 8.500 8.500 500 +0.36(+4.36%)
Dec 04, 2023 8.145 0 -0.05(-0.67%)
Nov 30, 2023 8.200 0 +0.45(+5.81%)
Nov 28, 2023 7.750 0 +0.29(+3.89%)
Nov 27, 2023 7.640 7.640 7.460 7.460 200 -0.18(-2.36%)
Nov 22, 2023 7.640 0 +1.49(+24.23%)
Oct 25, 2023 6.150 0 +0.22(+3.71%)
Oct 19, 2023 5.930 0 -0.09(-1.50%)
Oct 12, 2023 6.020 0 -0.38(-5.99%)
Oct 06, 2023 6.404 0 +0.11(+1.73%)
Oct 03, 2023 6.295 0 -0.40(-5.96%)
Sep 25, 2023 6.694 0 -0.51(-7.03%)
Sep 21, 2023 7.200 0 +0.00(+0.00%)
Sep 18, 2023 7.200 8,734 -0.29(-3.87%)
Sep 14, 2023 7.490 20 -0.11(-1.45%)
Sep 12, 2023 7.600 0 +0.20(+2.70%)
Sep 08, 2023 7.400 10 +0.13(+1.79%)
Sep 07, 2023 7.270 7.270 7.270 7.270 130 -0.23(-3.00%)
Sep 06, 2023 7.495 7.600 7.495 7.495 2,011 -0.20(-2.54%)
Sep 05, 2023 7.690 7.690 7.690 7.690 438 +0.27(+3.64%)
Aug 31, 2023 7.420 3,013 +0.03(+0.36%)
Aug 30, 2023 7.335 7.400 7.335 7.394 3,190 -0.01(-0.09%)
Aug 29, 2023 7.200 7.400 7.200 7.400 8,400 +0.25(+3.50%)
Aug 28, 2023 6.980 7.180 6.980 7.150 25,830 +0.05(+0.70%)
Aug 25, 2023 7.000 7.282 6.940 7.100 29,862 -1.94(-21.42%)
Aug 18, 2023 9.035 0 -0.24(-2.64%)
Aug 17, 2023 9.280 9.280 9.280 9.280 555 +0.40(+4.50%)
Aug 08, 2023 8.880 0 -0.08(-0.89%)
Aug 02, 2023 8.960 0 +0.52(+6.19%)
Jul 12, 2023 8.438 58 +0.54(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.