Indicators

Popreach Corp (OP: POPRF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.2666	0	-0.03(-11.13%)
May 23, 2022	0.3000	0.3000	0.3000	0.3000	2,500	+0.03(+12.19%)
May 19, 2022				0.2674	0	-0.23(-46.71%)
Aug 05, 2021		0.5018	0.5018	0.5018	0	-0.02(-4.02%)
Aug 03, 2021		0.5228	0.5228	0.5228	0	+0.00(+0.58%)
Jul 29, 2021		0.5198	0.5198	0.5198	0	-0.02(-2.88%)
Jul 26, 2021		0.5352	0.5352	0.5352	0	-0.01(-1.64%)
Jul 22, 2021		0.5441	0.5441	0.5441	0	+0.07(+15.01%)
Jul 19, 2021		0.4731	0.4731	0.4731	0	-0.05(-9.09%)
Jul 16, 2021	0.5167	0.5204	0.5162	0.5204	13,000	-0.00(-0.15%)
Jul 15, 2021	0.5212	0.5212	0.5212	0.5212	1,500	-0.04(-7.74%)
Jul 13, 2021		0.5649	0.5649	0.5649	0	+0.01(+2.71%)
Jul 07, 2021		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Jul 06, 2021	0.5700	0.5852	0.5700	0.5700	5,200	-0.02(-2.90%)
Jul 02, 2021	0.5846	0.5870	0.5804	0.5870	4,400	-0.02(-3.83%)
Jun 29, 2021		0.6104	0.6104	0.6104	0	-0.02(-3.49%)
Jun 22, 2021		0.6325	0.6325	0.6325	0	-0.02(-2.80%)
Jun 21, 2021	0.6507	0.6507	0.6507	0.6507	100	+0.01(+2.02%)
Jun 15, 2021		0.6378	0.6378	0.6378	0	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.