Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Popreach Corp (OP: POPRF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.7299 0.7299 0.7299 0 +0.12(+18.97%)
May 20, 2021 0.6135 0.6135 0.6135 0.6135 300 -0.02(-3.90%)
May 17, 2021 0.6384 0.6384 0.6384 0 -0.05(-7.60%)
May 07, 2021 0.6909 0.6909 0.6909 0 -0.04(-5.55%)
May 05, 2021 0.7315 0.7315 0.7315 0 +0.00(+0.00%)
Apr 30, 2021 0.7315 0.7315 0.7315 0 -0.00(-0.07%)
Apr 29, 2021 0.7320 0.7320 0.7320 0.7320 100 +0.01(+0.85%)
Apr 27, 2021 0.7258 0.7258 0.7258 0 -0.02(-2.60%)
Apr 22, 2021 0.7452 0.7452 0.7452 0 +0.04(+5.94%)
Apr 14, 2021 0.7034 0.7034 0.7034 0 -0.03(-4.62%)
Apr 07, 2021 0.7375 0.7375 0.7375 0 -0.07(-8.16%)
Mar 23, 2021 0.8030 0.8030 0.8030 0 -0.02(-2.19%)
Mar 18, 2021 0.8210 0.8210 0.8210 0 +0.00(+0.00%)
Mar 15, 2021 0.8210 0.8210 0.8210 0 +0.00(+0.00%)
Mar 09, 2021 0.8210 0.8210 0.8210 0 -0.04(-5.05%)
Mar 02, 2021 0.8647 0.8647 0.8647 0 -0.03(-2.88%)
Feb 25, 2021 0.8903 0.8903 0.8903 0 +0.00(+0.06%)
Feb 24, 2021 0.8898 0.8898 0.8898 0.8898 1,000 -0.09(-9.42%)
Feb 17, 2021 0.9823 0.9823 0.9823 0 -0.02(-1.77%)
Feb 16, 2021 1.000 1.000 0.9984 1.000 1,000 -0.01(-1.41%)
Feb 12, 2021 1.014 1.014 1.014 1.014 500 -0.05(-4.92%)
Feb 09, 2021 1.067 1.067 1.067 0 -0.00(-0.29%)
Feb 04, 2021 1.070 1.070 1.070 0 +0.10(+10.61%)
Feb 03, 2021 0.9673 0.9673 0.9673 0.9673 500 +0.04(+4.55%)
Feb 02, 2021 0.9252 0.9252 0.9252 0.9252 379 -0.04(-3.75%)
Jan 29, 2021 0.9612 0.9612 0.9612 0 -0.02(-2.52%)
Jan 27, 2021 0.9860 0.9860 0.9860 0 -0.03(-3.33%)
Jan 25, 2021 1.020 1.020 1.020 0 -0.04(-3.77%)
Jan 22, 2021 1.040 1.060 1.040 1.060 600 +0.09(+9.28%)
Jan 21, 2021 0.9700 0.9700 0.9700 0.9700 500 +0.01(+1.00%)
Jan 20, 2021 0.9604 0.9604 0.9604 42 +0.00(+0.00%)
Jan 14, 2021 0.9604 0.9604 0.9604 0 +0.00(+0.00%)
Dec 31, 2020 0.9604 0.9604 0 +0.00(+0.00%)
Dec 29, 2020 0.9604 0.9604 0.9604 0 -0.01(-0.80%)
Dec 22, 2020 0.9681 0.9681 0.9681 0 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.