Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Metals Mng Corp (OP: CYNXF )

0.0418 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0418 0 +0.00(+4.50%)
May 02, 2024 0.0400 0 +0.01(+27.39%)
Apr 23, 2024 0.0314 0 -0.01(-20.71%)
Apr 22, 2024 0.0343 0.0396 0.0343 0.0396 22,030 -0.00(-7.91%)
Apr 17, 2024 0.0430 0 -0.02(-30.19%)
Apr 09, 2024 0.0616 0 +0.01(+22.22%)
Apr 08, 2024 0.0504 0.0504 0.0504 0.0504 500 +0.01(+24.44%)
Mar 27, 2024 0.0405 0 +0.01(+35.00%)
Feb 28, 2024 0.0300 0 -0.05(-60.21%)
Feb 21, 2024 0.0754 0 +0.01(+10.07%)
Feb 07, 2024 0.0685 0 +0.00(+0.44%)
Feb 05, 2024 0.0682 0 +0.00(+0.00%)
Jan 31, 2024 0.0682 0 +0.00(+0.00%)
Jan 26, 2024 0.0682 0 -0.01(-14.75%)
Jan 24, 2024 0.0800 0 +0.03(+70.21%)
Jan 23, 2024 0.0470 0.0470 0.0470 0.0470 13,700 -0.03(-38.72%)
Dec 29, 2023 0.0767 0 -0.02(-17.79%)
Dec 28, 2023 0.0900 0.0933 0.0900 0.0933 20,471 +0.02(+30.49%)
Dec 27, 2023 0.0715 0.0715 0.0715 0.0715 104 +0.03(+63.24%)
Dec 21, 2023 0.0438 0 -0.02(-31.99%)
Dec 19, 2023 0.0644 0 -0.01(-13.79%)
Dec 14, 2023 0.0747 0 -0.00(-2.99%)
Dec 07, 2023 0.0770 0 -0.01(-8.22%)
Dec 05, 2023 0.0839 0 +0.05(+139.71%)
Dec 01, 2023 0.0350 0 -0.04(-53.70%)
Nov 29, 2023 0.0756 0 -0.01(-9.03%)
Nov 28, 2023 0.0831 0.0831 0.0831 0.0831 4,415 +0.03(+54.46%)
Nov 24, 2023 0.0538 0 -0.03(-35.49%)
Nov 22, 2023 0.0833 0.0834 0.0833 0.0834 1,668 +0.00(+6.24%)
Nov 20, 2023 0.0785 0 +0.00(+0.00%)
Nov 17, 2023 0.0785 0.1113 0.0785 0.0785 1,125 -0.02(-21.50%)
Nov 16, 2023 0.1000 0.1000 0.1000 0.1000 430 +0.02(+27.39%)
Nov 15, 2023 0.1141 0.1141 0.0785 0.0785 6,791 -0.04(-31.20%)
Nov 13, 2023 0.1141 0 -0.02(-11.96%)
Nov 09, 2023 0.1296 0 +0.01(+12.50%)
Nov 07, 2023 0.1152 0 -0.02(-13.06%)
Nov 06, 2023 0.1325 0.1325 0.1325 0.1325 380 +0.00(+0.00%)
Nov 02, 2023 0.1325 0 -0.02(-12.83%)
Nov 01, 2023 0.1520 0.1520 0.1520 0.1520 1,090 +0.04(+31.94%)
Oct 31, 2023 0.1152 0.1152 0.1152 0.1152 142 -0.03(-19.21%)
Oct 30, 2023 0.1426 0.1700 0.1426 0.1426 2,120 +0.00(+0.00%)
Oct 27, 2023 0.1426 0.1426 0.1426 0.1426 3,375 +0.02(+15.93%)
Oct 26, 2023 0.1229 0.1426 0.1229 0.1230 1,855 -0.02(-13.99%)
Oct 25, 2023 0.1426 0.1430 0.1271 0.1430 3,099 +0.01(+9.08%)
Oct 24, 2023 0.1238 0.1700 0.1238 0.1311 2,951 -0.03(-16.92%)
Oct 23, 2023 0.1289 0.1578 0.1289 0.1578 793 -0.00(-0.38%)
Oct 20, 2023 0.1426 0.1584 0.1426 0.1584 4,225 -0.01(-4.12%)
Oct 19, 2023 0.1426 0.1652 0.1152 0.1652 8,354 +0.03(+18.68%)
Oct 17, 2023 0.1392 0 -0.01(-4.00%)
Oct 13, 2023 0.1450 0 -0.00(-3.27%)
Oct 12, 2023 0.1326 0.1499 0.1326 0.1499 85,694 +0.00(+1.56%)
Oct 11, 2023 0.1547 0.1547 0.1389 0.1476 17,447 -0.07(-33.57%)
Oct 09, 2023 0.2222 0 +0.06(+33.94%)
Oct 06, 2023 0.1559 0.1659 0.1559 0.1659 2,783 -0.00(-1.83%)
Oct 05, 2023 0.1690 0.1690 0.1690 0.1690 391 +0.01(+5.89%)
Oct 03, 2023 0.1596 0 +0.00(+0.31%)
Sep 28, 2023 0.1591 0 -0.01(-6.69%)
Sep 27, 2023 0.1594 0.1705 0.1594 0.1705 8,214 +0.02(+9.65%)
Sep 26, 2023 0.1609 0.1728 0.1246 0.1555 17,062 -0.01(-8.15%)
Sep 25, 2023 0.1684 0.1693 0.1170 0.1693 20,596 +0.01(+5.88%)
Sep 22, 2023 0.1713 0.1713 0.1152 0.1599 15,324 +0.04(+38.80%)
Sep 19, 2023 0.1152 0 -0.06(-35.46%)
Sep 14, 2023 0.1785 0 -0.00(-1.22%)
Sep 13, 2023 0.2453 0.2453 0.1807 0.1807 42,257 +0.06(+44.33%)
Sep 12, 2023 0.1252 0.1252 0.1252 0.1252 7,882 -0.04(-23.24%)
Sep 11, 2023 0.1631 0.1631 0.1631 0.1631 560 -0.04(-20.86%)
Sep 07, 2023 0.2061 0 +0.01(+7.18%)
Sep 01, 2023 0.1923 0 +0.00(+1.75%)
Aug 30, 2023 0.1890 63 +0.01(+6.90%)
Aug 29, 2023 0.2000 0.2000 0.1768 0.1768 26,057 -0.02(-11.60%)
Aug 28, 2023 0.1754 0.2000 0.1595 0.2000 42,478 +0.02(+8.40%)
Aug 23, 2023 0.1845 0 +0.02(+12.09%)
Aug 22, 2023 0.1698 0.2305 0.1646 0.1646 58,553 -0.01(-5.13%)
Aug 21, 2023 0.1845 0.1846 0.1711 0.1735 15,513 -0.03(-13.25%)
Aug 18, 2023 0.2000 0.2000 0.2000 0.2000 250,000 +0.04(+28.53%)
Aug 17, 2023 0.1555 0.1557 0.1555 0.1556 973 -0.08(-34.81%)
Aug 15, 2023 0.2387 0 +0.06(+31.15%)
Aug 14, 2023 0.1776 0.1820 0.1776 0.1820 1,077 -0.02(-9.50%)
Aug 08, 2023 0.2011 0 -0.02(-8.88%)
Aug 04, 2023 0.2207 0 +0.01(+3.76%)
Jul 31, 2023 0.2127 0 -0.04(-14.92%)
Jul 19, 2023 0.2500 0 +0.00(+0.00%)
Jul 18, 2023 0.2500 0.2500 0.2500 0.2500 12,500 +0.03(+15.05%)
Jul 17, 2023 0.2169 0.2667 0.2169 0.2173 5,899 -0.05(-18.25%)
Jul 14, 2023 0.2659 0.2659 0.2183 0.2658 769 +0.04(+16.17%)
Jul 13, 2023 0.2288 0.2288 0.2288 0.2288 685 +0.00(+1.37%)
Jun 29, 2023 0.2257 0 -0.02(-9.72%)
Jun 28, 2023 0.2500 0.2500 0.2500 0.2500 27,500 -0.01(-3.85%)
Jun 27, 2023 0.2500 0.2600 0.2500 0.2600 15,000 +0.03(+11.73%)
Jun 22, 2023 0.2327 0 -0.02(-6.92%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 20,099 +0.00(+0.00%)
Jun 20, 2023 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 16, 2023 0.2500 0.2500 0.2500 0.2500 47,000 +0.04(+16.60%)
Jun 15, 2023 0.2200 0.2200 0.2144 0.2144 3,990 +0.07(+48.89%)
Jun 13, 2023 0.1440 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.